Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IQST
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.3200
0.3200
0.3010
0.3100
334,045
-0.01(-1.59%)
Apr 30, 2024
0.3120
0.3270
0.3050
0.3150
88,253
-0.01(-2.78%)
Apr 29, 2024
0.3290
0.3450
0.3000
0.3240
312,045
-0.01(-1.82%)
Apr 26, 2024
0.3490
0.3490
0.3200
0.3300
285,039
-0.02(-5.04%)
Apr 25, 2024
0.3390
0.3490
0.3390
0.3475
122,285
+0.00(+0.72%)
Apr 24, 2024
0.3390
0.3580
0.3390
0.3450
318,683
+0.01(+1.59%)
Apr 23, 2024
0.3490
0.3590
0.3390
0.3396
257,939
-0.01(-2.69%)
Apr 22, 2024
0.2970
0.3490
0.2855
0.3490
562,922
+0.04(+14.43%)
Apr 19, 2024
0.3435
0.3470
0.2910
0.3050
522,951
-0.04(-12.61%)
Apr 18, 2024
0.2900
0.3490
0.2801
0.3490
357,564
+0.07(+23.10%)
Apr 17, 2024
0.2880
0.2950
0.2815
0.2835
135,545
-0.00(-1.56%)
Apr 16, 2024
0.3200
0.3200
0.2806
0.2880
630,431
-0.03(-10.00%)
Apr 15, 2024
0.3300
0.3500
0.3050
0.3200
931,510
-0.04(-12.33%)
Apr 12, 2024
0.3790
0.3790
0.3450
0.3650
322,780
-0.01(-3.67%)
Apr 11, 2024
0.3650
0.3790
0.3510
0.3789
278,044
-0.00(-0.03%)
Apr 10, 2024
0.3636
0.3790
0.3380
0.3790
453,894
+0.02(+5.60%)
Apr 09, 2024
0.3840
0.3842
0.3400
0.3589
276,252
-0.01(-3.03%)
Apr 08, 2024
0.3701
0.3890
0.3550
0.3701
162,062
+0.00(+0.03%)
Apr 05, 2024
0.3750
0.3890
0.3700
0.3700
420,813
-0.01(-2.30%)
Apr 04, 2024
0.3950
0.3950
0.3705
0.3787
581,932
-0.00(-0.81%)
Apr 03, 2024
0.3880
0.3880
0.3710
0.3818
310,502
-0.00(-0.57%)
Apr 02, 2024
0.3575
0.3840
0.3510
0.3840
458,213
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.