Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.5177 0.4800 0.4985 59,666 -0.00(-0.34%)
Feb 28, 2024 0.4900 0.5100 0.4600 0.5002 152,747 -0.03(-5.44%)
Feb 27, 2024 0.5354 0.5354 0.5004 0.5290 27,419 +0.01(+2.04%)
Feb 26, 2024 0.4603 0.5400 0.4603 0.5184 88,864 +0.05(+10.27%)
Feb 23, 2024 0.5000 0.5100 0.4600 0.4701 95,472 -0.02(-3.25%)
Feb 22, 2024 0.5007 0.5081 0.4782 0.4859 72,094 -0.02(-4.01%)
Feb 21, 2024 0.4899 0.5300 0.4734 0.5062 207,462 +0.02(+4.22%)
Feb 20, 2024 0.5000 0.5525 0.4500 0.4857 351,417 -0.08(-13.62%)
Feb 16, 2024 0.5623 0.5889 0.5600 0.5623 25,411 -0.02(-3.00%)
Feb 15, 2024 0.5900 0.6027 0.5600 0.5797 251,057 -0.02(-3.38%)
Feb 14, 2024 0.5948 0.6199 0.5600 0.6000 142,778 +0.01(+1.69%)
Feb 13, 2024 0.6200 0.6200 0.5636 0.5900 314,029 +0.04(+7.18%)
Feb 12, 2024 0.5663 0.5890 0.5401 0.5505 211,381 -0.02(-2.77%)
Feb 09, 2024 0.5200 0.5800 0.5100 0.5662 276,200 +0.05(+8.86%)
Feb 08, 2024 0.5200 0.5300 0.5101 0.5201 59,411 -0.00(-0.17%)
Feb 07, 2024 0.5100 0.5300 0.5000 0.5210 153,546 +0.02(+4.20%)
Feb 06, 2024 0.5200 0.5200 0.5000 0.5000 32,100 -0.01(-1.96%)
Feb 05, 2024 0.4800 0.5200 0.4701 0.5100 233,130 +0.02(+4.98%)
Feb 02, 2024 0.4860 0.5000 0.4600 0.4858 114,009 +0.02(+4.72%)
Feb 01, 2024 0.4511 0.4800 0.4410 0.4639 41,311 +0.00(+0.17%)
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 82,979 -0.00(-0.11%)
Jan 30, 2024 0.4381 0.4640 0.4381 0.4636 90,288 +0.00(+0.76%)
Jan 29, 2024 0.4400 0.4700 0.4364 0.4601 191,364 +0.03(+5.87%)
Jan 26, 2024 0.4500 0.4643 0.4300 0.4346 122,012 -0.02(-4.40%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4546 35,028 -0.01(-1.13%)
Jan 24, 2024 0.4517 0.4693 0.4500 0.4598 71,539 -0.00(-0.04%)
Jan 23, 2024 0.4529 0.4750 0.4434 0.4600 87,098 +0.01(+1.55%)
Jan 22, 2024 0.4697 0.4700 0.4520 0.4530 36,966 -0.00(-0.44%)
Jan 19, 2024 0.4500 0.4550 0.4400 0.4550 30,503 +0.00(+0.00%)
Jan 18, 2024 0.4550 0.4550 0.4400 0.4550 44,889 +0.01(+1.18%)
Jan 17, 2024 0.4600 0.4600 0.4300 0.4497 90,142 -0.02(-4.12%)
Jan 16, 2024 0.4510 0.4728 0.4510 0.4690 38,615 -0.00(-0.19%)
Jan 12, 2024 0.4700 0.4782 0.4600 0.4699 65,214 -0.00(-0.23%)
Jan 11, 2024 0.4900 0.4900 0.4700 0.4710 77,523 -0.02(-4.85%)
Jan 10, 2024 0.4800 0.4950 0.4710 0.4950 78,341 +0.02(+5.30%)
Jan 09, 2024 0.4800 0.4898 0.4699 0.4701 93,238 +0.00(+0.49%)
Jan 08, 2024 0.4700 0.4850 0.4573 0.4678 63,368 +0.00(+0.71%)
Jan 05, 2024 0.4700 0.4935 0.4600 0.4645 87,060 -0.00(-0.94%)
Jan 04, 2024 0.4800 0.4978 0.4460 0.4689 192,318 -0.03(-5.84%)
Jan 03, 2024 0.4845 0.5000 0.4730 0.4980 92,734 -0.01(-1.76%)
Jan 02, 2024 0.4606 0.5100 0.4500 0.5069 203,789 +0.06(+13.65%)
Dec 29, 2023 0.5000 0.5090 0.4200 0.4460 937,125 -0.05(-10.80%)
Dec 28, 2023 0.5200 0.5200 0.4930 0.5000 287,534 -0.01(-2.36%)
Dec 27, 2023 0.5068 0.5300 0.5000 0.5121 203,163 +0.01(+2.42%)
Dec 26, 2023 0.5400 0.5589 0.4900 0.5000 485,841 -0.05(-8.49%)
Dec 22, 2023 0.5500 0.5500 0.5292 0.5464 159,928 +0.01(+2.17%)
Dec 21, 2023 0.5300 0.5617 0.5292 0.5348 131,382 +0.00(+0.91%)
Dec 20, 2023 0.5100 0.5600 0.5100 0.5300 219,605 +0.01(+1.90%)
Dec 19, 2023 0.5626 0.5900 0.4902 0.5201 501,686 -0.06(-10.33%)
Dec 18, 2023 0.6000 0.6631 0.5539 0.5800 283,234 -0.04(-6.60%)
Dec 15, 2023 0.5600 0.6665 0.5600 0.6210 469,607 +0.03(+5.61%)
Dec 14, 2023 0.5600 0.5985 0.5402 0.5880 222,825 +0.04(+6.91%)
Dec 13, 2023 0.5440 0.5699 0.5390 0.5500 230,740 -0.01(-2.57%)
Dec 12, 2023 0.5500 0.5724 0.5500 0.5645 106,667 +0.00(+0.11%)
Dec 11, 2023 0.5732 0.5799 0.5471 0.5639 136,818 -0.01(-1.42%)
Dec 08, 2023 0.5880 0.5880 0.5600 0.5720 69,603 -0.02(-2.89%)
Dec 07, 2023 0.5409 0.5950 0.5409 0.5890 141,966 +0.03(+5.63%)
Dec 06, 2023 0.5600 0.6500 0.5501 0.5576 385,688 -0.00(-0.50%)
Dec 05, 2023 0.8300 0.8500 0.5555 0.5604 1,100,195 -0.33(-37.03%)
Dec 04, 2023 0.7400 1.000 0.7100 0.8900 2,383,184 +0.22(+33.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.