Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2024 | 0.0135 | 0 | +0.00(+3.85%) | |||
| Jan 10, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Dec 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 45,400 | +0.00(+20.00%) |
| Dec 11, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Dec 07, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0110 | 0 | -0.00(-15.38%) | |||
| Nov 22, 2023 | 0.0130 | 0 | -0.00(-27.78%) | |||
| Nov 17, 2023 | 0.0180 | 0 | +0.01(+76.47%) | |||
| Nov 16, 2023 | 0.0146 | 0.0146 | 0.0100 | 0.0102 | 130,000 | -0.00(-15.70%) |
| Nov 15, 2023 | 0.0120 | 0.0141 | 0.0116 | 0.0121 | 182,849 | -0.01(-30.86%) |
| Nov 14, 2023 | 0.0188 | 0.0200 | 0.0175 | 0.0175 | 95,000 | -0.00(-12.94%) |
| Nov 13, 2023 | 0.0100 | 0.0201 | 0.0100 | 0.0201 | 741,025 | +0.01(+101.00%) |
| Nov 10, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0100 | 0 | +0.00(+17.65%) | |||
| Nov 03, 2023 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
