Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0013 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 12,220 +0.00(+25.00%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Jan 25, 2024 0.0008 0 -0.00(-11.11%)
Jan 23, 2024 0.0009 0 +0.00(+12.50%)
Jan 22, 2024 0.0010 0.0010 0.0008 0.0008 376,562 -0.00(-20.00%)
Jan 18, 2024 0.0010 0 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 1,762,350 +0.00(+14.29%)
Jan 12, 2024 0.0007 0 -0.00(-12.50%)
Jan 10, 2024 0.0008 0 +0.00(+14.29%)
Jan 09, 2024 0.0008 0.0008 0.0007 0.0007 816,683 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 192,640 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0008 0.0008 0.0008 6,862 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 566,050 +0.00(+0.00%)
Jan 02, 2024 0.0008 0 +0.00(+33.33%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0006 1,996,164 -0.00(-14.29%)
Dec 28, 2023 0.0008 0.0008 0.0007 0.0007 520,650 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0009 0.0007 0.0007 1,759,091 -0.00(-12.50%)
Dec 26, 2023 0.0009 0.0009 0.0008 0.0008 1,048,574 -0.00(-11.11%)
Dec 22, 2023 0.0009 0.0009 0.0009 0.0009 1,148,320 -0.00(-10.00%)
Dec 21, 2023 0.0009 0.0010 0.0007 0.0010 110,000 +0.00(+11.11%)
Dec 20, 2023 0.0008 0.0009 0.0008 0.0009 983,500 +0.00(+12.50%)
Dec 19, 2023 0.0007 0.0011 0.0007 0.0008 5,404,743 +0.00(+14.29%)
Dec 18, 2023 0.0006 0.0008 0.0006 0.0007 408,736 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0007 0.0007 0.0007 18,025 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 561,634 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 27,800 +0.00(+33.33%)
Dec 12, 2023 0.0007 0.0008 0.0006 0.0006 557,029 -0.00(-25.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 33,000 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0008 0.0008 4,958,420 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0008 256,995 +0.00(+0.00%)
Dec 06, 2023 0.0009 0.0009 0.0008 0.0008 846,007 -0.00(-11.11%)
Dec 04, 2023 0.0009 0 +0.00(+12.50%)
Dec 01, 2023 0.0008 0.0008 0.0008 0.0008 267,020 -0.00(-11.11%)
Nov 30, 2023 0.0008 0.0009 0.0008 0.0009 454,000 +0.00(+12.50%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0009 0.0008 0.0008 104,585 +0.00(+0.00%)
Nov 22, 2023 0.0008 0 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 20,700 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0008 0.0009 722,847 +0.00(+12.50%)
Nov 17, 2023 0.0008 0.0009 0.0008 0.0008 398,955 -0.00(-11.11%)
Nov 16, 2023 0.0009 0.0009 0.0009 0.0009 2,048 +0.00(+12.50%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0008 2,857,114 +0.00(+0.00%)
Nov 14, 2023 0.0008 0.0008 0.0008 0.0008 749,714 +0.00(+0.00%)
Nov 13, 2023 0.0009 0.0009 0.0008 0.0008 1,933,000 +0.00(+0.00%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0008 1,057,500 -0.00(-20.00%)
Nov 09, 2023 0.0010 0.0010 0.0010 0.0010 54,000 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0010 1,035,155 +0.00(+66.67%)
Nov 06, 2023 0.0006 0 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 298,000 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 406,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.