Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.680 | 6.830 | 6.520 | 6.550 | 3,053 | -0.21(-3.11%) |
May 16, 2024 | 6.650 | 6.976 | 6.650 | 6.760 | 3,299 | -0.03(-0.44%) |
May 15, 2024 | 6.670 | 7.260 | 6.402 | 6.790 | 21,826 | +0.29(+4.46%) |
May 14, 2024 | 6.550 | 6.725 | 6.500 | 6.500 | 4,682 | -0.06(-0.91%) |
May 13, 2024 | 6.670 | 6.850 | 6.560 | 6.560 | 7,800 | -0.11(-1.65%) |
May 10, 2024 | 6.630 | 6.670 | 6.420 | 6.670 | 5,941 | +0.07(+1.06%) |
May 09, 2024 | 6.420 | 6.640 | 6.420 | 6.600 | 3,692 | +0.09(+1.38%) |
May 08, 2024 | 6.400 | 6.510 | 6.400 | 6.510 | 2,812 | +0.11(+1.72%) |
May 07, 2024 | 6.575 | 6.575 | 6.400 | 6.400 | 3,332 | +0.10(+1.59%) |
May 06, 2024 | 6.170 | 6.300 | 6.170 | 6.300 | 1,531 | +0.00(+0.00%) |
May 03, 2024 | 6.390 | 6.409 | 6.300 | 6.300 | 2,913 | +0.06(+0.91%) |
May 02, 2024 | 6.250 | 6.250 | 6.243 | 6.243 | 1,557 | -0.01(-0.11%) |
May 01, 2024 | 6.310 | 6.310 | 6.160 | 6.250 | 9,614 | +0.03(+0.48%) |
Apr 30, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 940 | -0.01(-0.16%) |
Apr 29, 2024 | 6.170 | 6.340 | 6.160 | 6.230 | 5,071 | -0.02(-0.32%) |
Apr 26, 2024 | 6.210 | 6.550 | 6.210 | 6.250 | 1,021 | -0.22(-3.40%) |
Apr 25, 2024 | 6.400 | 6.650 | 6.150 | 6.470 | 854 | +0.17(+2.70%) |
Apr 24, 2024 | 6.670 | 6.670 | 6.150 | 6.300 | 6,598 | -0.04(-0.63%) |
Apr 23, 2024 | 6.510 | 6.550 | 6.340 | 6.340 | 10,656 | -0.16(-2.46%) |
Apr 22, 2024 | 6.680 | 6.680 | 6.500 | 6.500 | 2,530 | -0.18(-2.69%) |
Apr 19, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 415 | +0.12(+1.83%) |
Apr 18, 2024 | 6.530 | 6.700 | 6.500 | 6.560 | 1,871 | +0.06(+0.92%) |
Apr 17, 2024 | 6.550 | 6.550 | 6.500 | 6.500 | 570 | +0.00(+0.00%) |
Apr 16, 2024 | 6.690 | 6.755 | 6.500 | 6.500 | 1,142 | -0.27(-3.99%) |
Apr 15, 2024 | 6.610 | 6.770 | 6.500 | 6.770 | 2,789 | +0.08(+1.20%) |
Apr 12, 2024 | 6.710 | 6.740 | 6.680 | 6.690 | 1,291 | -0.01(-0.15%) |
Apr 11, 2024 | 6.600 | 6.720 | 6.517 | 6.700 | 5,794 | -0.02(-0.30%) |
Apr 10, 2024 | 6.750 | 6.750 | 6.530 | 6.720 | 6,610 | +0.10(+1.51%) |
Apr 09, 2024 | 6.950 | 6.950 | 6.620 | 6.620 | 13,605 | +0.00(+0.00%) |
Apr 08, 2024 | 6.500 | 6.850 | 6.500 | 6.620 | 7,798 | -0.05(-0.75%) |
Apr 05, 2024 | 6.700 | 6.700 | 6.500 | 6.670 | 2,951 | -0.01(-0.15%) |
Apr 04, 2024 | 6.850 | 6.895 | 6.400 | 6.680 | 6,578 | -0.18(-2.62%) |
Apr 03, 2024 | 6.819 | 7.028 | 6.760 | 6.860 | 4,603 | +0.10(+1.48%) |
Apr 02, 2024 | 6.150 | 7.050 | 6.150 | 6.760 | 15,881 | +0.70(+11.55%) |