Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2024 | 0.0026 | 0 | -0.08(-96.75%) | |||
| Jan 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0021 | 0.0800 | 0.0021 | 0.0800 | 13,300 | +0.02(+33.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 21, 2023 | 0.0500 | 0.1500 | 0.0089 | 0.0550 | 96,113 | +0.03(+83.33%) |
| Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.01(+50.00%) |
| Dec 12, 2023 | 0.0200 | 10,000 | +0.02(+1438.46%) | |||
| Dec 01, 2023 | 0.0013 | 0 | -0.10(-98.70%) | |||
| Nov 30, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 38,228 | +0.04(+66.67%) |
| Nov 28, 2023 | 0.0600 | 0 | +0.02(+60.00%) | |||
| Nov 27, 2023 | 0.0400 | 0.0600 | 0.0375 | 0.0375 | 36,382 | +0.01(+17.19%) |
| Nov 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 41,250 | +0.01(+36.17%) |
| Nov 21, 2023 | 0.0235 | 0 | +0.01(+164.04%) | |||
| Nov 20, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5,000 | -0.01(-55.50%) |
| Nov 16, 2023 | 0.0200 | 0 | -0.01(-29.82%) | |||
| Nov 14, 2023 | 0.0285 | 0 | +0.00(+16.33%) | |||
| Nov 06, 2023 | 0.0245 | 0 | +0.01(+47.59%) | |||
| Nov 02, 2023 | 0.0166 | 0 | -0.01(-33.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
