Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0900 | 0 | +0.05(+125.00%) | |||
| Feb 26, 2024 | 0.0400 | 0 | -0.03(-42.86%) | |||
| Feb 21, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Feb 14, 2024 | 0.0500 | 50 | +0.04(+400.00%) | |||
| Feb 08, 2024 | 0.0100 | 56,250 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0100 | 0 | +0.01(+284.62%) | |||
| Jan 08, 2024 | 0.0026 | 0 | -0.08(-96.75%) | |||
| Jan 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0021 | 0.0800 | 0.0021 | 0.0800 | 13,300 | +0.02(+33.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Dec 21, 2023 | 0.0500 | 0.1500 | 0.0089 | 0.0550 | 96,113 | +0.03(+83.33%) |
| Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.01(+50.00%) |
| Dec 12, 2023 | 0.0200 | 10,000 | +0.02(+1438.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
