Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 333 | +1.00(+1.82%) |
Feb 28, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 960 | -0.50(-0.90%) |
Feb 27, 2024 | 55.45 | 55.50 | 55.45 | 55.50 | 804 | +0.00(+0.00%) |
Feb 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 768 | +0.00(+0.00%) |
Feb 23, 2024 | 55.56 | 55.56 | 55.50 | 55.50 | 334 | -0.31(-0.55%) |
Feb 22, 2024 | 55.95 | 55.95 | 55.81 | 55.81 | 243 | -0.19(-0.34%) |
Feb 21, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 293 | -0.50(-0.88%) |
Feb 20, 2024 | 56.00 | 56.52 | 56.00 | 56.50 | 1,364 | +2.23(+4.11%) |
Feb 16, 2024 | 56.00 | 56.00 | 54.27 | 54.27 | 1,541 | -0.94(-1.70%) |
Feb 15, 2024 | 56.00 | 56.00 | 55.21 | 55.21 | 500 | -0.03(-0.05%) |
Feb 14, 2024 | 55.60 | 55.65 | 55.20 | 55.24 | 813 | -1.76(-3.09%) |
Feb 13, 2024 | 56.00 | 57.00 | 55.86 | 57.00 | 657 | +1.00(+1.79%) |
Feb 12, 2024 | 56.75 | 56.76 | 56.00 | 56.00 | 1,805 | -0.70(-1.23%) |
Feb 09, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 325 | +0.20(+0.35%) |
Feb 08, 2024 | 56.99 | 56.99 | 56.50 | 56.50 | 1,229 | +1.11(+2.00%) |
Feb 06, 2024 | 55.39 | 1 | +0.59(+1.08%) | |||
Feb 05, 2024 | 55.00 | 55.55 | 54.80 | 54.80 | 2,507 | -0.20(-0.36%) |
Feb 02, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 123 | +0.20(+0.36%) |
Jan 30, 2024 | 54.80 | 10 | -0.04(-0.07%) | |||
Jan 29, 2024 | 54.84 | 54.84 | 54.83 | 54.84 | 696 | -1.16(-2.07%) |
Jan 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 350 | +0.00(+0.00%) |
Jan 25, 2024 | 55.90 | 56.00 | 55.90 | 56.00 | 497 | -0.20(-0.36%) |
Jan 22, 2024 | 56.20 | 122 | -0.35(-0.62%) | |||
Jan 19, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 293 | +0.80(+1.43%) |
Jan 17, 2024 | 55.75 | 83 | +0.38(+0.69%) | |||
Jan 16, 2024 | 54.95 | 55.37 | 54.88 | 55.37 | 2,361 | +0.42(+0.76%) |
Jan 12, 2024 | 54.94 | 54.95 | 54.94 | 54.95 | 274 | -0.05(-0.09%) |
Jan 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 506 | +0.20(+0.36%) |
Jan 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 161 | +0.08(+0.15%) |
Jan 09, 2024 | 54.60 | 54.75 | 54.60 | 54.72 | 500 | +0.22(+0.40%) |
Jan 08, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 652 | -0.50(-0.91%) |
Jan 05, 2024 | 54.70 | 55.00 | 54.01 | 55.00 | 1,137 | -0.00(-0.00%) |
Jan 04, 2024 | 55.05 | 55.05 | 54.70 | 55.00 | 530 | -0.25(-0.45%) |
Jan 02, 2024 | 55.25 | 5 | +0.25(+0.45%) | |||
Dec 28, 2023 | 55.00 | 5 | -0.50(-0.90%) | |||
Dec 27, 2023 | 55.35 | 55.50 | 54.95 | 55.50 | 633 | +0.50(+0.91%) |
Dec 26, 2023 | 54.60 | 55.00 | 54.60 | 55.00 | 698 | +0.38(+0.70%) |
Dec 22, 2023 | 53.98 | 54.62 | 53.98 | 54.62 | 1,913 | +0.62(+1.15%) |
Dec 21, 2023 | 54.50 | 54.50 | 54.00 | 54.00 | 1,051 | +0.30(+0.56%) |
Dec 20, 2023 | 53.95 | 55.00 | 53.52 | 53.70 | 3,079 | -0.10(-0.19%) |
Dec 19, 2023 | 57.60 | 57.60 | 50.01 | 53.80 | 14,385 | -3.80(-6.60%) |
Dec 18, 2023 | 57.60 | 58.00 | 57.60 | 57.60 | 1,051 | -0.40(-0.69%) |
Dec 15, 2023 | 57.95 | 58.00 | 57.95 | 58.00 | 460 | +0.10(+0.17%) |
Dec 14, 2023 | 57.90 | 57.91 | 57.50 | 57.90 | 33,264 | +1.23(+2.17%) |
Dec 11, 2023 | 56.67 | 10 | -1.28(-2.21%) | |||
Dec 07, 2023 | 57.95 | 0 | -0.05(-0.09%) |