Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.839 | 1.839 | 1.680 | 1.750 | 9,049 | -0.07(-3.85%) |
Mar 27, 2024 | 1.870 | 1.870 | 1.510 | 1.820 | 32,673 | +0.07(+4.00%) |
Mar 26, 2024 | 1.670 | 1.864 | 1.591 | 1.750 | 28,246 | +0.01(+0.47%) |
Mar 25, 2024 | 1.600 | 1.742 | 1.360 | 1.742 | 8,700 | +0.19(+12.37%) |
Mar 22, 2024 | 1.380 | 1.580 | 1.380 | 1.550 | 11,799 | +0.12(+8.39%) |
Mar 21, 2024 | 1.380 | 1.610 | 1.365 | 1.430 | 19,913 | +0.08(+5.93%) |
Mar 20, 2024 | 1.311 | 1.450 | 1.302 | 1.350 | 44,439 | +0.06(+4.25%) |
Mar 19, 2024 | 1.260 | 1.480 | 1.240 | 1.295 | 56,803 | +0.09(+7.92%) |
Mar 18, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 2,594 | +0.05(+4.35%) |
Mar 15, 2024 | 1.160 | 1.240 | 1.130 | 1.150 | 18,275 | +0.05(+4.55%) |
Mar 14, 2024 | 1.050 | 1.332 | 1.050 | 1.100 | 14,398 | -0.01(-0.90%) |
Mar 13, 2024 | 1.120 | 1.190 | 1.110 | 1.110 | 10,351 | +0.10(+9.90%) |
Mar 12, 2024 | 1.070 | 1.130 | 1.010 | 1.010 | 3,970 | -0.12(-10.62%) |
Mar 11, 2024 | 1.125 | 1.150 | 1.125 | 1.130 | 3,988 | +0.03(+2.73%) |
Mar 08, 2024 | 0.9970 | 1.149 | 0.9970 | 1.100 | 10,129 | +0.07(+6.38%) |
Mar 07, 2024 | 1.040 | 1.105 | 1.010 | 1.034 | 3,236 | +0.01(+1.37%) |
Mar 06, 2024 | 1.130 | 1.250 | 1.020 | 1.020 | 18,121 | -0.14(-12.07%) |
Mar 05, 2024 | 1.050 | 1.400 | 1.050 | 1.160 | 93,383 | +0.16(+16.00%) |
Mar 04, 2024 | 1.025 | 1.090 | 0.9960 | 1.000 | 2,623 | -0.00(-0.01%) |
Mar 01, 2024 | 0.8900 | 1.090 | 0.8900 | 1.000 | 5,402 | -0.05(-4.75%) |
Feb 29, 2024 | 0.8900 | 1.070 | 0.8800 | 1.050 | 8,237 | +0.08(+8.36%) |
Feb 28, 2024 | 0.8960 | 0.9690 | 0.8900 | 0.9690 | 5,453 | +0.09(+10.11%) |
Feb 27, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,999 | +0.00(+0.00%) |
Feb 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 465 | -0.01(-0.73%) |
Feb 23, 2024 | 0.9450 | 0.9775 | 0.8800 | 0.8865 | 1,636 | -0.09(-9.55%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9361 | 0.9801 | 7,235 | +0.10(+11.37%) |
Feb 21, 2024 | 1.000 | 1.016 | 0.8800 | 0.8800 | 15,993 | -0.12(-12.00%) |
Feb 20, 2024 | 1.000 | 1.090 | 1.000 | 1.000 | 6,613 | +0.00(+0.01%) |
Feb 16, 2024 | 0.9800 | 0.9999 | 0.9690 | 0.9999 | 5,754 | +0.03(+3.62%) |
Feb 15, 2024 | 0.9888 | 0.9888 | 0.8803 | 0.9650 | 695 | +0.01(+0.52%) |
Feb 14, 2024 | 0.9999 | 1.000 | 0.9490 | 0.9600 | 13,376 | -0.01(-1.03%) |
Feb 13, 2024 | 1.000 | 1.200 | 0.9500 | 0.9700 | 48,184 | +0.01(+1.13%) |
Feb 09, 2024 | 0.9592 | 255 | -0.00(-0.09%) | |||
Feb 08, 2024 | 0.9245 | 0.9601 | 0.9245 | 0.9601 | 1,899 | +0.06(+6.09%) |
Feb 07, 2024 | 0.9151 | 0.9151 | 0.9050 | 0.9050 | 580 | -0.07(-6.71%) |
Feb 06, 2024 | 0.8622 | 0.9900 | 0.8622 | 0.9701 | 2,082 | +0.13(+15.35%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.8410 | 0.8410 | 1,095 | -0.13(-13.30%) |
Feb 02, 2024 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 689 | +0.02(+2.11%) |
Feb 01, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 2,321 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.8208 | 0.9500 | 1,738 | +0.08(+9.20%) |
Jan 30, 2024 | 0.8230 | 0.9002 | 0.7700 | 0.8700 | 4,588 | +0.11(+14.47%) |
Jan 29, 2024 | 0.8901 | 0.8901 | 0.7600 | 0.7600 | 2,256 | -0.13(-14.62%) |
Jan 26, 2024 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 469 | -0.01(-1.19%) |
Jan 25, 2024 | 0.9500 | 0.9500 | 0.9008 | 0.9008 | 4,249 | -0.04(-4.17%) |
Jan 24, 2024 | 0.8803 | 0.9400 | 0.8803 | 0.9400 | 8,173 | -0.01(-1.05%) |
Jan 23, 2024 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 3,334 | +0.04(+4.40%) |
Jan 22, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,635 | +0.04(+4.57%) |
Jan 18, 2024 | 0.8702 | 259 | +0.01(+1.19%) | |||
Jan 17, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,641 | +0.01(+1.18%) |
Jan 16, 2024 | 0.8700 | 0.9799 | 0.8500 | 0.8500 | 4,705 | +0.01(+1.19%) |
Jan 11, 2024 | 0.8400 | 58 | -0.06(-6.67%) | |||
Jan 10, 2024 | 0.9500 | 0.9500 | 0.8530 | 0.9000 | 1,822 | +0.04(+4.61%) |
Jan 09, 2024 | 0.8532 | 0.9850 | 0.8532 | 0.8603 | 6,200 | +0.00(+0.02%) |
Jan 08, 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 432 | -0.09(-9.46%) |
Jan 05, 2024 | 0.8101 | 0.9500 | 0.8101 | 0.9500 | 3,513 | -0.01(-1.21%) |
Jan 04, 2024 | 0.7336 | 1.040 | 0.7336 | 0.9616 | 2,079 | +0.04(+4.52%) |
Jan 03, 2024 | 0.9118 | 0.9200 | 0.9118 | 0.9200 | 1,028 | +0.00(+0.00%) |