Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.400 | 3.420 | 3.230 | 3.230 | 125,162 | -0.13(-3.87%) |
Feb 28, 2024 | 3.420 | 3.470 | 3.250 | 3.360 | 166,064 | -0.07(-2.04%) |
Feb 27, 2024 | 3.250 | 3.450 | 3.210 | 3.430 | 280,156 | +0.22(+6.85%) |
Feb 26, 2024 | 3.020 | 3.240 | 3.020 | 3.210 | 212,358 | +0.17(+5.59%) |
Feb 23, 2024 | 2.910 | 3.120 | 2.890 | 3.040 | 371,569 | +0.14(+4.83%) |
Feb 22, 2024 | 2.950 | 2.990 | 2.890 | 2.900 | 224,688 | -0.04(-1.36%) |
Feb 21, 2024 | 2.920 | 3.000 | 2.890 | 2.940 | 294,444 | +0.00(+0.00%) |
Feb 20, 2024 | 2.950 | 3.000 | 2.900 | 2.940 | 165,384 | -0.05(-1.67%) |
Feb 16, 2024 | 3.000 | 3.080 | 2.940 | 2.990 | 144,626 | +0.00(+0.00%) |
Feb 15, 2024 | 3.030 | 3.100 | 2.970 | 2.990 | 140,898 | -0.02(-0.66%) |
Feb 14, 2024 | 3.010 | 3.055 | 2.950 | 3.010 | 121,079 | +0.05(+1.69%) |
Feb 13, 2024 | 3.040 | 3.120 | 2.900 | 2.960 | 286,404 | -0.14(-4.52%) |
Feb 12, 2024 | 3.010 | 3.190 | 3.010 | 3.100 | 340,607 | +0.06(+1.97%) |
Feb 09, 2024 | 3.050 | 3.090 | 2.930 | 3.040 | 87,004 | +0.01(+0.33%) |
Feb 08, 2024 | 2.960 | 3.120 | 2.910 | 3.030 | 334,068 | +0.07(+2.36%) |
Feb 07, 2024 | 3.080 | 3.080 | 2.910 | 2.960 | 341,572 | -0.08(-2.63%) |
Feb 06, 2024 | 2.870 | 3.150 | 2.870 | 3.040 | 466,767 | +0.17(+5.92%) |
Feb 05, 2024 | 2.890 | 2.970 | 2.870 | 2.870 | 105,166 | -0.08(-2.71%) |
Feb 02, 2024 | 2.970 | 3.020 | 2.880 | 2.950 | 183,437 | +0.03(+1.03%) |
Feb 01, 2024 | 2.900 | 3.030 | 2.850 | 2.920 | 156,503 | +0.02(+0.69%) |
Jan 31, 2024 | 2.800 | 3.060 | 2.770 | 2.900 | 198,610 | +0.08(+2.84%) |
Jan 30, 2024 | 2.860 | 2.890 | 2.760 | 2.820 | 115,736 | -0.04(-1.40%) |
Jan 29, 2024 | 2.860 | 2.910 | 2.830 | 2.860 | 75,420 | +0.00(+0.00%) |
Jan 26, 2024 | 2.920 | 2.990 | 2.850 | 2.860 | 100,021 | -0.05(-1.72%) |
Jan 25, 2024 | 2.890 | 3.030 | 2.800 | 2.910 | 368,241 | +0.09(+3.19%) |
Jan 24, 2024 | 2.990 | 2.990 | 2.800 | 2.820 | 123,203 | -0.11(-3.75%) |
Jan 23, 2024 | 2.990 | 3.040 | 2.860 | 2.930 | 108,711 | +0.00(+0.00%) |
Jan 22, 2024 | 2.810 | 3.000 | 2.810 | 2.930 | 393,833 | +0.19(+6.93%) |
Jan 19, 2024 | 2.750 | 2.850 | 2.695 | 2.740 | 69,835 | +0.01(+0.37%) |
Jan 18, 2024 | 2.760 | 2.820 | 2.700 | 2.730 | 125,039 | +0.02(+0.74%) |
Jan 17, 2024 | 2.750 | 2.800 | 2.680 | 2.710 | 132,889 | -0.07(-2.52%) |
Jan 16, 2024 | 2.860 | 2.920 | 2.760 | 2.780 | 223,072 | -0.11(-3.81%) |
Jan 12, 2024 | 2.930 | 3.040 | 2.870 | 2.890 | 77,771 | -0.02(-0.69%) |
Jan 11, 2024 | 3.080 | 3.090 | 2.900 | 2.910 | 111,951 | -0.18(-5.83%) |
Jan 10, 2024 | 3.020 | 3.150 | 2.990 | 3.090 | 91,802 | +0.07(+2.32%) |
Jan 09, 2024 | 3.030 | 3.110 | 2.950 | 3.020 | 124,868 | +0.00(+0.00%) |
Jan 08, 2024 | 2.920 | 3.090 | 2.860 | 3.020 | 126,872 | +0.07(+2.37%) |
Jan 05, 2024 | 2.950 | 3.020 | 2.870 | 2.950 | 185,606 | -0.05(-1.67%) |
Jan 04, 2024 | 3.050 | 3.100 | 2.970 | 3.000 | 112,937 | -0.05(-1.64%) |
Jan 03, 2024 | 2.920 | 3.250 | 2.870 | 3.050 | 266,007 | +0.09(+3.04%) |
Jan 02, 2024 | 2.900 | 2.970 | 2.800 | 2.960 | 125,693 | +0.11(+3.86%) |
Dec 29, 2023 | 2.950 | 2.950 | 2.730 | 2.850 | 228,126 | -0.06(-2.06%) |
Dec 28, 2023 | 2.950 | 3.065 | 2.890 | 2.910 | 134,686 | -0.05(-1.69%) |
Dec 27, 2023 | 2.940 | 3.070 | 2.870 | 2.960 | 238,788 | -0.05(-1.66%) |
Dec 26, 2023 | 2.970 | 3.070 | 2.820 | 3.010 | 97,967 | +0.07(+2.38%) |
Dec 22, 2023 | 2.970 | 3.090 | 2.920 | 2.940 | 99,494 | -0.04(-1.34%) |
Dec 21, 2023 | 3.090 | 3.090 | 2.910 | 2.980 | 94,918 | -0.04(-1.32%) |
Dec 20, 2023 | 3.020 | 3.290 | 2.960 | 3.020 | 231,297 | +0.07(+2.37%) |
Dec 19, 2023 | 2.790 | 2.980 | 2.790 | 2.950 | 114,846 | +0.15(+5.36%) |
Dec 18, 2023 | 2.760 | 2.940 | 2.740 | 2.800 | 137,964 | +0.04(+1.45%) |
Dec 15, 2023 | 2.970 | 3.020 | 2.695 | 2.760 | 187,874 | -0.26(-8.61%) |
Dec 14, 2023 | 2.950 | 3.080 | 2.900 | 3.020 | 200,620 | +0.13(+4.50%) |
Dec 13, 2023 | 2.820 | 2.940 | 2.700 | 2.890 | 94,134 | +0.06(+2.12%) |
Dec 12, 2023 | 2.980 | 2.980 | 2.740 | 2.830 | 115,080 | -0.09(-3.08%) |
Dec 11, 2023 | 3.050 | 3.050 | 2.810 | 2.920 | 121,313 | -0.07(-2.34%) |
Dec 08, 2023 | 2.880 | 3.030 | 2.806 | 2.990 | 236,328 | +0.11(+3.82%) |
Dec 07, 2023 | 2.770 | 2.920 | 2.740 | 2.880 | 119,741 | +0.12(+4.35%) |
Dec 06, 2023 | 2.750 | 2.840 | 2.720 | 2.760 | 103,942 | -0.02(-0.72%) |
Dec 05, 2023 | 2.660 | 2.890 | 2.637 | 2.780 | 464,553 | +0.11(+4.12%) |
Dec 04, 2023 | 2.700 | 2.730 | 2.610 | 2.670 | 146,666 | +0.00(+0.00%) |