Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.31 | 10.31 | 10.11 | 10.19 | 70,266 | -0.09(-0.88%) |
May 16, 2024 | 10.45 | 10.52 | 10.25 | 10.28 | 42,043 | -0.25(-2.37%) |
May 15, 2024 | 10.67 | 10.67 | 10.46 | 10.53 | 89,988 | -0.02(-0.19%) |
May 14, 2024 | 10.57 | 10.65 | 10.48 | 10.55 | 96,060 | +0.07(+0.67%) |
May 13, 2024 | 10.50 | 10.64 | 10.31 | 10.48 | 92,479 | +0.09(+0.87%) |
May 10, 2024 | 10.80 | 10.80 | 10.34 | 10.39 | 78,095 | -0.39(-3.62%) |
May 09, 2024 | 10.75 | 10.92 | 10.62 | 10.78 | 77,633 | +0.01(+0.09%) |
May 08, 2024 | 10.55 | 10.82 | 10.54 | 10.77 | 59,821 | +0.12(+1.12%) |
May 07, 2024 | 10.54 | 10.77 | 10.54 | 10.65 | 46,967 | +0.09(+0.85%) |
May 06, 2024 | 10.77 | 10.86 | 10.50 | 10.56 | 89,841 | -0.14(-1.30%) |
May 03, 2024 | 10.77 | 10.77 | 10.50 | 10.70 | 47,357 | +0.10(+0.94%) |
May 02, 2024 | 10.76 | 10.76 | 10.37 | 10.60 | 84,088 | -0.03(-0.28%) |
May 01, 2024 | 10.47 | 10.85 | 10.25 | 10.63 | 113,353 | +0.16(+1.52%) |
Apr 30, 2024 | 10.69 | 10.69 | 10.28 | 10.47 | 110,023 | -0.27(-2.50%) |
Apr 29, 2024 | 10.11 | 10.75 | 10.00 | 10.74 | 266,304 | +0.80(+8.05%) |
Apr 26, 2024 | 9.915 | 10.05 | 9.766 | 9.940 | 216,018 | +0.03(+0.35%) |
Apr 25, 2024 | 9.935 | 10.07 | 9.885 | 9.905 | 117,108 | -0.12(-1.19%) |
Apr 24, 2024 | 10.27 | 10.33 | 9.974 | 10.02 | 142,014 | -0.23(-2.23%) |
Apr 23, 2024 | 10.03 | 10.34 | 10.02 | 10.25 | 98,491 | +0.19(+1.88%) |
Apr 22, 2024 | 10.34 | 10.42 | 9.945 | 10.06 | 126,958 | -0.33(-3.20%) |
Apr 19, 2024 | 10.09 | 10.49 | 10.09 | 10.40 | 142,524 | +0.32(+3.21%) |
Apr 18, 2024 | 9.945 | 10.24 | 9.845 | 10.07 | 94,983 | +0.27(+2.74%) |
Apr 17, 2024 | 9.905 | 9.974 | 9.716 | 9.805 | 98,219 | -0.04(-0.40%) |
Apr 16, 2024 | 9.696 | 10.01 | 9.656 | 9.845 | 142,304 | +0.00(+0.00%) |
Apr 15, 2024 | 9.567 | 10.12 | 9.567 | 9.845 | 212,542 | +0.11(+1.12%) |
Apr 12, 2024 | 10.70 | 10.70 | 9.616 | 9.736 | 337,831 | -0.96(-9.01%) |
Apr 11, 2024 | 9.706 | 10.85 | 9.457 | 10.70 | 635,685 | +1.40(+15.08%) |
Apr 10, 2024 | 9.109 | 9.318 | 8.960 | 9.298 | 202,663 | +0.00(+0.05%) |
Apr 09, 2024 | 9.248 | 9.298 | 9.124 | 9.293 | 67,922 | +0.13(+1.47%) |
Apr 08, 2024 | 9.089 | 9.294 | 9.089 | 9.159 | 98,918 | +0.07(+0.77%) |
Apr 05, 2024 | 8.950 | 9.149 | 8.950 | 9.089 | 97,743 | +0.07(+0.77%) |
Apr 04, 2024 | 9.398 | 9.537 | 9.000 | 9.020 | 105,334 | -0.22(-2.37%) |
Apr 03, 2024 | 9.099 | 9.318 | 9.025 | 9.239 | 112,348 | +0.14(+1.53%) |
Apr 02, 2024 | 9.060 | 9.199 | 9.060 | 9.099 | 101,051 | -0.11(-1.19%) |