S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 2.180 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 680 | +0.00(+0.00%) |
| Aug 27, 2024 | 2.180 | 5 | +0.31(+16.58%) | |||
| Aug 15, 2024 | 1.870 | 0 | +0.07(+3.89%) | |||
| Aug 12, 2024 | 1.800 | 0 | -0.24(-11.76%) | |||
| Aug 08, 2024 | 2.040 | 2 | +0.28(+15.91%) | |||
| Aug 06, 2024 | 1.760 | 0 | -0.43(-19.63%) | |||
| Jul 18, 2024 | 2.190 | 0 | +0.08(+3.79%) | |||
| Jul 17, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | -0.13(-5.80%) |
| Jul 05, 2024 | 2.240 | 0 | +0.17(+8.21%) | |||
| Jul 03, 2024 | 2.070 | 0 | +0.18(+9.52%) | |||
| Jun 21, 2024 | 1.890 | 0 | -0.13(-6.44%) | |||
| Jun 20, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 150 | -0.21(-9.42%) |
| Jun 14, 2024 | 2.230 | 0 | -0.01(-0.45%) | |||
| Jun 12, 2024 | 2.240 | 0 | -0.01(-0.44%) | |||
| Jun 11, 2024 | 2.260 | 2.260 | 2.250 | 2.250 | 1,010 | -0.02(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
