Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.500 | 7.500 | 7.100 | 7.100 | 14,200 | -0.40(-5.33%) |
Apr 29, 2024 | 7.500 | 7.510 | 7.500 | 7.500 | 3,200 | -0.38(-4.82%) |
Apr 26, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.38(+5.07%) |
Apr 25, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 5,700 | -0.25(-3.23%) |
Apr 24, 2024 | 8.000 | 8.000 | 7.500 | 7.750 | 2,704 | -0.45(-5.49%) |
Apr 23, 2024 | 8.500 | 8.950 | 7.750 | 8.200 | 25,704 | -0.29(-3.42%) |
Apr 22, 2024 | 8.250 | 8.490 | 7.740 | 8.490 | 10,100 | +0.49(+6.13%) |
Apr 19, 2024 | 7.500 | 8.000 | 7.200 | 8.000 | 1,101 | +0.80(+11.11%) |
Apr 18, 2024 | 7.500 | 7.500 | 7.200 | 7.200 | 1,300 | +0.20(+2.86%) |
Apr 16, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 7.060 | 7.370 | 7.000 | 7.000 | 1,201 | +0.11(+1.60%) |
Apr 12, 2024 | 7.150 | 7.150 | 6.890 | 6.890 | 802 | -0.21(-2.96%) |
Apr 11, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 2,100 | +0.00(+0.00%) |
Apr 10, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 104 | -0.05(-0.70%) |
Apr 09, 2024 | 7.500 | 7.500 | 7.150 | 7.150 | 301 | -0.15(-2.05%) |
Apr 08, 2024 | 7.300 | 7.310 | 6.990 | 7.300 | 10,104 | +0.00(+0.00%) |
Apr 05, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.00(+0.00%) |
Apr 04, 2024 | 7.500 | 7.750 | 7.090 | 7.300 | 16,201 | +0.00(+0.00%) |
Apr 03, 2024 | 8.010 | 8.010 | 7.240 | 7.300 | 5,901 | -0.55(-7.01%) |
Apr 02, 2024 | 7.750 | 7.850 | 7.500 | 7.850 | 1,700 | +0.35(+4.67%) |
Apr 01, 2024 | 7.950 | 7.950 | 7.490 | 7.500 | 601 | +0.00(+0.00%) |
Mar 28, 2024 | 7.500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 6.600 | 8.150 | 6.250 | 7.500 | 17,800 | +1.25(+20.00%) |
Mar 26, 2024 | 6.700 | 6.700 | 6.250 | 6.250 | 13,900 | -0.50(-7.41%) |
Mar 25, 2024 | 6.700 | 6.850 | 6.500 | 6.750 | 8,201 | +0.00(+0.00%) |
Mar 22, 2024 | 6.830 | 6.830 | 6.750 | 6.750 | 200 | -0.20(-2.88%) |
Mar 21, 2024 | 6.900 | 7.000 | 6.490 | 6.950 | 20,023 | +0.05(+0.72%) |
Mar 20, 2024 | 6.950 | 7.010 | 6.900 | 6.900 | 1,301 | +0.15(+2.22%) |
Mar 19, 2024 | 6.800 | 6.800 | 6.750 | 6.750 | 246 | -0.25(-3.57%) |
Mar 18, 2024 | 7.250 | 7.250 | 7.000 | 7.000 | 300 | -0.25(-3.45%) |
Mar 15, 2024 | 7.200 | 7.250 | 7.200 | 7.250 | 300 | +0.25(+3.57%) |
Mar 14, 2024 | 7.000 | 7.000 | 6.990 | 7.000 | 1,000 | +0.24(+3.55%) |
Mar 13, 2024 | 7.800 | 7.810 | 6.760 | 6.760 | 2,853 | -0.25(-3.57%) |
Mar 12, 2024 | 7.600 | 7.600 | 7.010 | 7.010 | 3,600 | -0.24(-3.31%) |
Mar 11, 2024 | 7.150 | 7.250 | 6.900 | 7.250 | 2,540 | +0.35(+5.07%) |
Mar 08, 2024 | 6.950 | 7.010 | 6.750 | 6.900 | 4,000 | -0.10(-1.43%) |
Mar 06, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 7.500 | 7.500 | 7.000 | 7.000 | 646 | -0.35(-4.76%) |
Mar 04, 2024 | 7.610 | 7.610 | 7.350 | 7.350 | 3,625 | -0.55(-6.96%) |
Feb 29, 2024 | 7.900 | 0 | +0.02(+0.25%) | |||
Feb 28, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 7.500 | 7.880 | 7.500 | 7.880 | 500 | +0.38(+5.07%) |
Feb 26, 2024 | 8.000 | 8.000 | 7.500 | 7.500 | 1,401 | -0.50(-6.25%) |
Feb 22, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 8.100 | 8.100 | 8.000 | 8.000 | 3,601 | +0.00(+0.00%) |
Feb 16, 2024 | 8.000 | 0 | -0.25(-3.03%) | |||
Feb 15, 2024 | 8.500 | 8.600 | 8.250 | 8.250 | 1,301 | -0.25(-2.94%) |
Feb 14, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Feb 13, 2024 | 8.750 | 8.750 | 8.000 | 8.500 | 7,624 | -0.35(-3.95%) |
Feb 12, 2024 | 8.750 | 9.000 | 8.700 | 8.850 | 5,122 | -0.15(-1.67%) |
Feb 09, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 323 | +0.00(+0.00%) |
Feb 08, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 400 | -0.15(-1.64%) |
Feb 06, 2024 | 9.150 | 0 | -0.02(-0.22%) | |||
Feb 02, 2024 | 9.170 | 0 | -0.08(-0.86%) |