Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.6700	0	+0.02(+3.08%)
Feb 09, 2024	0.6500	0.6500	0.6400	0.6500	30,500	-0.01(-1.52%)
Feb 08, 2024	0.6500	0.6700	0.6500	0.6600	11,000	+0.00(+0.00%)
Feb 07, 2024	0.6600	0.6600	0.6500	0.6600	27,023	+0.01(+1.54%)
Feb 06, 2024	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Feb 02, 2024				0.6500	0	-0.03(-4.41%)
Feb 01, 2024	0.6500	0.6800	0.6500	0.6800	50,000	+0.04(+6.25%)
Jan 31, 2024	0.6400	0.6600	0.6400	0.6400	49,100	+0.01(+1.59%)
Jan 30, 2024	0.6300	0.6300	0.6300	0.6300	6,100	-0.03(-4.55%)
Jan 26, 2024				0.6600	0	-0.01(-1.49%)
Jan 24, 2024				0.6700	2	-0.03(-4.29%)
Jan 23, 2024	0.6000	0.7000	0.6000	0.7000	487,955	+0.08(+12.90%)
Jan 22, 2024	0.6000	0.6200	0.5900	0.6200	16,000	+0.00(+0.00%)
Jan 19, 2024	0.6200	0.6200	0.6000	0.6200	28,500	-0.02(-3.13%)
Jan 18, 2024	0.6600	0.6600	0.6400	0.6400	50,640	-0.02(-3.03%)
Jan 17, 2024	0.6700	0.6700	0.6500	0.6600	15,500	-0.01(-1.49%)
Jan 16, 2024	0.6900	0.6900	0.6700	0.6700	107,500	+0.00(+0.00%)
Jan 15, 2024	0.6700	0.6700	0.6700	0.6700	30,000	-0.02(-2.90%)
Jan 12, 2024	0.6500	0.7100	0.6500	0.6900	453,300	+0.07(+11.29%)
Jan 11, 2024	0.6200	0.6200	0.6200	0.6200	11,000	-0.01(-1.59%)
Jan 10, 2024	0.6300	0.6300	0.6200	0.6300	171,700	+0.00(+0.00%)
Jan 09, 2024	0.6200	0.6200	0.6200	0.6300	36,500	-0.01(-1.56%)
Jan 05, 2024				0.6400	0	+0.00(+0.00%)
Jan 04, 2024	0.6400	0.6400	0.6400	0.6400	4,500	+0.00(+0.00%)
Jan 03, 2024	0.6500	0.6500	0.6400	0.6400	17,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed