Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0500 0 +0.00(+0.00%)
Jan 24, 2024 0.0500 0 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0500 0.0400 0.0500 84,354 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 25,800 -0.01(-10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 4,780 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Dec 21, 2023 0.0550 0 +0.00(+0.00%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 26,772 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,261 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 128,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 09, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0600 0.0600 125,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.