Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 50,867,576 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 13,637,115 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,741,424 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,545,591 | -0.00(-14.29%) |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,073,934 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9,864,156 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,411,663 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,551,174 | +0.00(+16.67%) |
Mar 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 17,577,174 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,358,370 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,776,502 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,163,954 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,612,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,111,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,372,914 | -0.00(-14.29%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,684,096 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,779,640 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,607,976 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,234,641 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,006,417 | +0.00(+16.67%) |
Feb 29, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11,956,011 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,264,766 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,356,732 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,463,600 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,451,971 | -0.00(-14.29%) |
Feb 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,500,295 | +0.00(+16.67%) |
Feb 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,341,270 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,471,274 | -0.00(-28.57%) |
Feb 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,575,111 | +0.00(+16.67%) |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,072,923 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,629,192 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,553,183 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,487,324 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 12,492,758 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,609,675 | -0.00(-14.29%) |
Feb 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,358,820 | +0.00(+16.67%) |
Feb 06, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,762,866 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,474,706 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,255,037 | +0.00(+16.67%) |
Feb 01, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 9,243,590 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 17,222,312 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 39,226,212 | -0.00(-25.00%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,574,814 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,712,836 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,213,866 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 67,219,976 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,295,125 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,094,456 | +0.00(+14.29%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,337,766 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 17,842,460 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 9,280,260 | +0.00(+16.67%) |
Jan 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,053,674 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,467,341 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,174,700 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 13,906,147 | +0.00(+14.29%) |
Jan 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,852,413 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 25,782,148 | -0.00(-33.33%) |
Jan 05, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 63,641,068 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 45,588,516 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 25,290,528 | +0.00(+20.00%) |