Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 135.88 | 135.97 | 133.92 | 134.34 | 2,452,524 | -0.73(-0.54%) |
May 02, 2024 | 135.50 | 136.61 | 134.76 | 135.07 | 2,425,369 | -0.26(-0.19%) |
May 01, 2024 | 136.50 | 137.99 | 134.58 | 135.33 | 4,639,919 | -5.92(-4.19%) |
Apr 30, 2024 | 140.00 | 142.86 | 139.75 | 141.25 | 4,087,507 | -1.94(-1.35%) |
Apr 29, 2024 | 142.08 | 143.20 | 141.06 | 143.19 | 2,315,471 | +1.42(+1.00%) |
Apr 26, 2024 | 140.83 | 142.79 | 140.63 | 141.77 | 2,008,113 | +0.21(+0.15%) |
Apr 25, 2024 | 141.98 | 142.17 | 140.38 | 141.56 | 1,693,102 | -0.25(-0.18%) |
Apr 24, 2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1,907,748 | +1.71(+1.22%) |
Apr 23, 2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2,140,490 | +1.04(+0.75%) |
Apr 22, 2024 | 138.45 | 140.18 | 137.79 | 139.06 | 1,570,455 | +0.56(+0.40%) |
Apr 19, 2024 | 138.73 | 138.73 | 137.83 | 138.50 | 1,673,845 | +0.63(+0.46%) |
Apr 18, 2024 | 137.85 | 138.33 | 137.16 | 137.87 | 2,178,746 | +0.04(+0.03%) |
Apr 17, 2024 | 138.56 | 138.88 | 137.36 | 137.83 | 1,516,618 | -0.17(-0.12%) |
Apr 16, 2024 | 137.53 | 138.39 | 136.79 | 138.00 | 1,950,457 | +0.33(+0.24%) |
Apr 15, 2024 | 138.37 | 139.22 | 136.90 | 137.67 | 2,962,731 | -0.13(-0.09%) |
Apr 12, 2024 | 138.41 | 138.49 | 137.18 | 137.80 | 1,950,371 | -0.53(-0.38%) |
Apr 11, 2024 | 138.47 | 138.76 | 136.97 | 138.33 | 1,424,980 | +0.38(+0.28%) |
Apr 10, 2024 | 135.03 | 138.15 | 134.82 | 137.95 | 1,901,033 | +0.93(+0.68%) |
Apr 09, 2024 | 135.06 | 137.16 | 134.87 | 137.02 | 1,395,508 | +1.80(+1.33%) |
Apr 08, 2024 | 135.89 | 136.28 | 134.50 | 135.22 | 1,770,401 | -0.88(-0.65%) |
Apr 05, 2024 | 136.33 | 136.87 | 135.14 | 136.10 | 1,735,607 | -0.18(-0.13%) |
Apr 04, 2024 | 139.98 | 139.98 | 135.86 | 136.28 | 2,640,370 | -2.73(-1.96%) |
Apr 03, 2024 | 140.80 | 140.80 | 138.76 | 139.01 | 1,543,822 | -1.70(-1.21%) |
Apr 02, 2024 | 140.51 | 141.42 | 139.33 | 140.71 | 1,987,378 | +0.24(+0.17%) |