Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.104 | 7.147 | 6.629 | 6.709 | 1,575,540 | -0.41(-5.74%) |
Mar 30, 2011 | 7.118 | 7.133 | 7.104 | 7.118 | 979,823 | +0.02(+0.31%) |
Mar 29, 2011 | 7.096 | 7.213 | 6.907 | 7.096 | 1,276,721 | +0.01(+0.10%) |
Mar 28, 2011 | 6.739 | 7.337 | 6.724 | 7.089 | 3,794,086 | +0.36(+5.31%) |
Mar 25, 2011 | 6.812 | 6.825 | 6.680 | 6.731 | 1,190,234 | -0.02(-0.32%) |
Mar 24, 2011 | 6.724 | 6.921 | 6.607 | 6.753 | 1,474,857 | +0.11(+1.65%) |
Mar 23, 2011 | 6.724 | 6.761 | 6.541 | 6.644 | 2,168,878 | -0.11(-1.62%) |
Mar 22, 2011 | 6.782 | 6.921 | 6.607 | 6.753 | 2,035,178 | -0.01(-0.11%) |
Mar 21, 2011 | 6.680 | 6.855 | 6.636 | 6.761 | 3,739,872 | +0.27(+4.16%) |
Mar 18, 2011 | 6.870 | 7.100 | 6.490 | 6.490 | 8,711,970 | -0.29(-4.31%) |
Mar 17, 2011 | 7.279 | 7.301 | 6.753 | 6.782 | 1,743,238 | -0.31(-4.42%) |
Mar 16, 2011 | 7.257 | 7.447 | 7.082 | 7.096 | 2,350,777 | -0.28(-3.86%) |
Mar 15, 2011 | 7.397 | 7.790 | 7.228 | 7.381 | 2,258,449 | -0.41(-5.25%) |
Mar 14, 2011 | 8.469 | 8.469 | 7.699 | 7.790 | 2,519,250 | -0.78(-9.11%) |
Mar 11, 2011 | 8.746 | 8.790 | 8.527 | 8.571 | 731,675 | -0.22(-2.49%) |
Mar 10, 2011 | 8.556 | 8.859 | 8.294 | 8.790 | 1,549,978 | +0.17(+1.95%) |
Mar 09, 2011 | 8.527 | 8.666 | 8.425 | 8.622 | 747,205 | +0.10(+1.20%) |
Mar 08, 2011 | 8.608 | 8.761 | 8.425 | 8.520 | 1,354,780 | -0.09(-1.02%) |
Mar 07, 2011 | 8.973 | 9.046 | 8.301 | 8.608 | 1,768,225 | -0.30(-3.36%) |
Mar 04, 2011 | 9.374 | 9.476 | 8.841 | 8.907 | 1,010,990 | -0.47(-5.06%) |
Mar 03, 2011 | 9.747 | 9.747 | 9.221 | 9.381 | 1,136,427 | -0.26(-2.65%) |
Mar 02, 2011 | 9.243 | 9.637 | 9.148 | 9.637 | 1,036,270 | +0.37(+3.94%) |
Mar 01, 2011 | 9.776 | 9.849 | 9.235 | 9.272 | 1,146,045 | -0.50(-5.15%) |
Feb 28, 2011 | 10.05 | 10.21 | 9.732 | 9.776 | 940,617 | -0.23(-2.33%) |
Feb 25, 2011 | 10.40 | 10.50 | 9.929 | 10.01 | 1,151,289 | -0.36(-3.45%) |
Feb 24, 2011 | 10.76 | 11.02 | 10.17 | 10.37 | 1,262,152 | -0.37(-3.40%) |
Feb 23, 2011 | 11.83 | 11.86 | 10.44 | 10.73 | 2,313,664 | -0.91(-7.78%) |
Feb 22, 2011 | 12.27 | 12.83 | 11.40 | 11.64 | 3,350,323 | -1.95(-14.35%) |
Feb 18, 2011 | 13.78 | 13.94 | 13.51 | 13.59 | 750,652 | -0.17(-1.22%) |
Feb 17, 2011 | 13.71 | 13.91 | 13.63 | 13.75 | 492,768 | +0.05(+0.37%) |
Feb 16, 2011 | 13.81 | 14.02 | 13.60 | 13.70 | 863,450 | +0.06(+0.43%) |
Feb 15, 2011 | 14.02 | 14.24 | 13.43 | 13.65 | 923,840 | -0.07(-0.48%) |
Feb 14, 2011 | 13.51 | 13.87 | 13.47 | 13.71 | 646,129 | +0.20(+1.51%) |
Feb 11, 2011 | 12.97 | 13.54 | 12.86 | 13.51 | 752,062 | +0.47(+3.58%) |
Feb 10, 2011 | 12.73 | 13.12 | 12.66 | 13.04 | 617,765 | +0.32(+2.53%) |
Feb 09, 2011 | 12.40 | 12.89 | 12.35 | 12.72 | 483,464 | +0.23(+1.81%) |
Feb 08, 2011 | 11.91 | 12.59 | 11.79 | 12.49 | 531,549 | +0.58(+4.84%) |
Feb 07, 2011 | 12.06 | 12.27 | 11.89 | 11.91 | 358,080 | -0.10(-0.85%) |
Feb 04, 2011 | 11.75 | 12.20 | 11.62 | 12.02 | 568,111 | +0.28(+2.36%) |
Feb 03, 2011 | 12.05 | 12.13 | 11.58 | 11.74 | 487,338 | -0.24(-2.01%) |
Feb 02, 2011 | 12.26 | 12.78 | 11.91 | 11.98 | 667,260 | -0.37(-3.01%) |
Feb 01, 2011 | 11.57 | 12.56 | 11.43 | 12.35 | 807,070 | +0.85(+7.43%) |
Jan 31, 2011 | 11.48 | 11.61 | 11.28 | 11.50 | 391,652 | +0.18(+1.55%) |
Jan 28, 2011 | 11.78 | 11.81 | 11.32 | 11.32 | 589,893 | -0.45(-3.78%) |
Jan 27, 2011 | 12.04 | 12.21 | 11.76 | 11.77 | 287,923 | -0.28(-2.30%) |
Jan 26, 2011 | 12.05 | 12.26 | 11.93 | 12.05 | 386,502 | +0.01(+0.06%) |
Jan 25, 2011 | 11.77 | 12.09 | 11.48 | 12.04 | 573,142 | +0.20(+1.67%) |
Jan 24, 2011 | 12.24 | 12.30 | 11.79 | 11.84 | 734,171 | -0.42(-3.40%) |
Jan 21, 2011 | 12.13 | 12.26 | 12.01 | 12.26 | 811,679 | +0.23(+1.88%) |
Jan 20, 2011 | 12.26 | 12.48 | 11.56 | 12.03 | 1,150,396 | -0.24(-1.96%) |
Jan 19, 2011 | 12.50 | 12.62 | 12.23 | 12.27 | 799,424 | -0.23(-1.81%) |
Jan 18, 2011 | 12.41 | 12.53 | 12.24 | 12.50 | 782,255 | +0.18(+1.42%) |
Jan 14, 2011 | 12.17 | 12.34 | 11.91 | 12.32 | 535,685 | +0.18(+1.50%) |
Jan 13, 2011 | 12.16 | 12.21 | 12.08 | 12.14 | 745,775 | -0.05(-0.42%) |
Jan 12, 2011 | 12.12 | 12.22 | 12.00 | 12.19 | 500,053 | +0.18(+1.52%) |
Jan 11, 2011 | 11.90 | 12.05 | 11.67 | 12.01 | 958,451 | +0.39(+3.33%) |
Jan 10, 2011 | 11.69 | 11.69 | 11.24 | 11.62 | 862,279 | -0.05(-0.44%) |
Jan 07, 2011 | 12.05 | 12.05 | 11.62 | 11.67 | 727,084 | -0.34(-2.80%) |
Jan 06, 2011 | 12.05 | 12.05 | 11.75 | 12.01 | 1,156,252 | +0.28(+2.43%) |
Jan 05, 2011 | 11.64 | 11.81 | 11.45 | 11.72 | 1,157,141 | +0.41(+3.61%) |
Jan 04, 2011 | 11.32 | 11.68 | 11.21 | 11.32 | 1,242,257 | +0.06(+0.52%) |