Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.090
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
4.140
4.143
4.090
4.090
386,373
-0.05(-1.21%)
May 17, 2024
4.080
4.140
4.080
4.140
545,439
+0.09(+2.22%)
May 16, 2024
4.140
4.140
4.050
4.050
683,587
-0.10(-2.41%)
May 15, 2024
4.150
4.160
4.090
4.150
418,574
-0.01(-0.24%)
May 14, 2024
4.110
4.160
4.100
4.160
484,285
+0.06(+1.46%)
May 13, 2024
4.100
4.120
4.070
4.100
213,973
+0.00(+0.00%)
May 10, 2024
4.130
4.160
4.065
4.100
387,530
-0.03(-0.73%)
May 09, 2024
4.060
4.150
4.060
4.130
404,085
+0.03(+0.73%)
May 08, 2024
4.030
4.100
4.030
4.100
237,941
+0.05(+1.23%)
May 07, 2024
4.060
4.079
4.050
4.050
308,876
-0.01(-0.25%)
May 06, 2024
4.020
4.060
4.020
4.060
340,085
+0.05(+1.25%)
May 03, 2024
4.040
4.049
4.000
4.010
251,176
-0.02(-0.37%)
May 02, 2024
4.060
4.060
4.010
4.025
274,379
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.