Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.100
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.040
4.050
3.980
3.990
429,763
-0.06(-1.48%)
Apr 29, 2024
4.100
4.100
4.040
4.050
344,836
-0.03(-0.74%)
Apr 26, 2024
4.060
4.109
4.060
4.080
381,036
+0.00(+0.00%)
Apr 25, 2024
4.020
4.080
4.000
4.080
542,545
+0.06(+1.49%)
Apr 24, 2024
4.040
4.040
3.980
4.020
277,156
-0.02(-0.50%)
Apr 23, 2024
4.020
4.050
4.000
4.040
387,817
+0.03(+0.75%)
Apr 22, 2024
4.030
4.040
3.930
4.010
573,296
-0.07(-1.72%)
Apr 19, 2024
4.030
4.080
4.012
4.080
601,264
+0.07(+1.75%)
Apr 18, 2024
4.040
4.040
3.990
4.010
294,415
-0.02(-0.50%)
Apr 17, 2024
3.970
4.040
3.960
4.030
291,269
+0.04(+1.00%)
Apr 16, 2024
4.070
4.080
3.960
3.990
789,859
-0.08(-1.97%)
Apr 15, 2024
4.150
4.150
4.030
4.070
1,116,626
-0.09(-2.16%)
Apr 12, 2024
4.130
4.170
4.115
4.160
958,217
+0.03(+0.73%)
Apr 11, 2024
4.130
4.140
4.090
4.130
656,404
+0.02(+0.49%)
Apr 10, 2024
4.080
4.120
4.050
4.110
687,435
+0.01(+0.24%)
Apr 09, 2024
4.080
4.140
4.070
4.100
889,788
+0.03(+0.74%)
Apr 08, 2024
4.000
4.080
3.990
4.070
768,283
+0.07(+1.75%)
Apr 05, 2024
3.980
4.000
3.970
4.000
683,553
+0.02(+0.50%)
Apr 04, 2024
3.980
3.990
3.960
3.980
584,498
+0.01(+0.25%)
Apr 03, 2024
3.940
3.980
3.920
3.970
583,704
+0.04(+1.02%)
Apr 02, 2024
3.920
3.940
3.905
3.930
443,608
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.