Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 510 | -0.01(-0.12%) |
Dec 30, 2010 | 11.55 | 11.56 | 11.55 | 11.56 | 5,016 | -0.02(-0.15%) |
Dec 29, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 526 | +0.05(+0.41%) |
Dec 28, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 1,558 | +0.02(+0.17%) |
Dec 27, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 2,676 | -0.02(-0.20%) |
Dec 23, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 4,526 | +0.01(+0.05%) |
Dec 22, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 827 | +0.04(+0.31%) |
Dec 21, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 607 | +0.04(+0.37%) |
Dec 20, 2010 | 11.45 | 11.46 | 11.45 | 11.45 | 5,221 | +0.05(+0.40%) |
Dec 17, 2010 | 11.39 | 11.41 | 11.39 | 11.41 | 4,086 | +0.01(+0.05%) |
Dec 16, 2010 | 11.34 | 11.40 | 11.31 | 11.40 | 8,335 | +0.03(+0.27%) |
Dec 15, 2010 | 11.38 | 11.39 | 11.37 | 11.37 | 9,931 | -0.01(-0.10%) |
Dec 14, 2010 | 11.41 | 11.43 | 11.38 | 11.38 | 42,286 | -0.02(-0.16%) |
Dec 13, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 2,566 | +0.09(+0.80%) |
Dec 10, 2010 | 11.34 | 11.34 | 11.31 | 11.31 | 11,291 | +0.02(+0.17%) |
Dec 09, 2010 | 11.33 | 11.33 | 11.28 | 11.29 | 2,114 | +0.04(+0.33%) |
Dec 08, 2010 | 11.26 | 11.26 | 11.25 | 11.25 | 13,211 | +0.02(+0.21%) |
Dec 07, 2010 | 11.34 | 11.34 | 11.23 | 11.23 | 32,319 | -0.00(-0.03%) |
Dec 06, 2010 | 11.23 | 11.23 | 11.21 | 11.23 | 7,601 | -0.00(-0.04%) |
Dec 03, 2010 | 11.18 | 11.24 | 11.17 | 11.24 | 15,104 | +0.11(+1.03%) |
Dec 02, 2010 | 11.09 | 11.12 | 11.09 | 11.12 | 3,905 | +0.06(+0.54%) |
Dec 01, 2010 | 11.03 | 11.06 | 11.00 | 11.06 | 22,757 | +0.23(+2.11%) |
Nov 30, 2010 | 10.82 | 10.86 | 10.82 | 10.83 | 104,702 | -0.07(-0.63%) |
Nov 29, 2010 | 10.82 | 10.90 | 10.80 | 10.90 | 41,978 | -0.01(-0.09%) |
Nov 26, 2010 | 10.89 | 10.92 | 10.89 | 10.91 | 5,779 | -0.06(-0.59%) |
Nov 24, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 1,026 | +0.15(+1.40%) |
Nov 23, 2010 | 10.83 | 10.83 | 10.79 | 10.83 | 7,914 | -0.10(-0.87%) |
Nov 22, 2010 | 10.98 | 10.98 | 10.92 | 10.92 | 1,103 | -0.04(-0.39%) |
Nov 19, 2010 | 10.93 | 10.96 | 10.91 | 10.96 | 2,838 | -0.02(-0.19%) |
Nov 18, 2010 | 10.91 | 10.98 | 10.91 | 10.98 | 2,206 | +0.19(+1.81%) |
Nov 17, 2010 | 10.82 | 10.83 | 10.79 | 10.79 | 50,811 | -0.01(-0.06%) |
Nov 16, 2010 | 10.87 | 10.87 | 10.78 | 10.80 | 3,079 | -0.22(-2.03%) |
Nov 15, 2010 | 11.02 | 11.02 | 11.00 | 11.02 | 2,248 | +0.06(+0.55%) |
Nov 12, 2010 | 10.96 | 10.98 | 10.96 | 10.96 | 4,603 | -0.11(-1.01%) |
Nov 11, 2010 | 11.03 | 11.07 | 11.03 | 11.07 | 3,638 | +0.03(+0.24%) |
Nov 10, 2010 | 11.04 | 11.05 | 11.04 | 11.05 | 8,571 | -0.11(-0.95%) |
Nov 09, 2010 | 11.23 | 11.23 | 11.15 | 11.15 | 8,591 | -0.03(-0.30%) |
Nov 08, 2010 | 11.16 | 11.19 | 11.16 | 11.19 | 1,539 | +0.00(+0.00%) |
Nov 05, 2010 | 11.19 | 11.19 | 11.16 | 11.19 | 6,862 | +0.08(+0.68%) |
Nov 04, 2010 | 11.04 | 11.11 | 11.04 | 11.11 | 8,853 | +0.21(+1.93%) |
Nov 03, 2010 | 10.90 | 10.90 | 10.87 | 10.90 | 3,115 | +0.01(+0.09%) |
Nov 02, 2010 | 10.90 | 10.90 | 10.89 | 10.89 | 3,546 | +0.07(+0.65%) |
Nov 01, 2010 | 10.89 | 10.89 | 10.80 | 10.82 | 15,140 | +0.00(+0.00%) |
Oct 29, 2010 | 10.79 | 10.82 | 10.79 | 10.82 | 2,566 | +0.01(+0.07%) |
Oct 28, 2010 | 10.88 | 10.88 | 10.76 | 10.81 | 17,455 | +0.01(+0.13%) |
Oct 27, 2010 | 10.76 | 10.80 | 10.71 | 10.80 | 37,533 | -0.03(-0.27%) |
Oct 25, 2010 | 10.83 | 10.86 | 10.83 | 10.83 | 16,372 | +0.05(+0.43%) |
Oct 22, 2010 | 10.77 | 10.78 | 10.77 | 10.78 | 2,407 | +0.07(+0.66%) |
Oct 21, 2010 | 10.78 | 10.83 | 10.71 | 10.71 | 3,443 | -0.05(-0.49%) |
Oct 20, 2010 | 10.70 | 10.77 | 10.70 | 10.76 | 3,377 | +0.14(+1.33%) |
Oct 19, 2010 | 10.67 | 10.71 | 10.62 | 10.62 | 5,732 | -0.14(-1.29%) |
Oct 18, 2010 | 10.77 | 10.77 | 10.76 | 10.76 | 3,603 | +0.03(+0.31%) |
Oct 15, 2010 | 10.72 | 10.73 | 10.72 | 10.73 | 1,031 | +0.04(+0.36%) |
Oct 14, 2010 | 10.73 | 10.75 | 10.69 | 10.69 | 13,344 | -0.10(-0.89%) |
Oct 13, 2010 | 10.76 | 10.78 | 10.75 | 10.78 | 2,663 | +0.14(+1.32%) |
Oct 12, 2010 | 10.55 | 10.64 | 10.55 | 10.64 | 5,563 | -0.01(-0.09%) |
Oct 11, 2010 | 10.64 | 10.65 | 10.63 | 10.65 | 4,311 | +0.01(+0.09%) |
Oct 08, 2010 | 10.64 | 10.64 | 10.58 | 10.64 | 2,566 | +0.10(+0.91%) |
Oct 07, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 2,052 | +0.00(+0.04%) |
Oct 06, 2010 | 10.57 | 10.58 | 10.54 | 10.54 | 6,815 | -0.05(-0.46%) |
Oct 05, 2010 | 10.49 | 10.59 | 10.49 | 10.59 | 15,541 | +0.22(+2.16%) |
Oct 04, 2010 | 10.45 | 10.45 | 10.33 | 10.37 | 5,132 | -0.09(-0.85%) |