Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1282 | 0.1282 | 0.1282 | 0 | -0.02(-13.67%) | |
May 29, 2019 | 0.1484 | 0.1485 | 0.1484 | 0.1485 | 4,000 | +0.02(+14.14%) |
May 28, 2019 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 3,700 | -0.01(-7.07%) |
May 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-4.11%) |
May 23, 2019 | 0.1460 | 0.1460 | 0.1460 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 0.1470 | 0.1470 | 0.1460 | 0.1460 | 6,499 | +0.00(+0.69%) |
May 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,380 | +0.01(+11.54%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.52%) | |
May 16, 2019 | 0.1486 | 0.1486 | 0.1486 | 1 | +0.00(+0.00%) | |
May 15, 2019 | 0.1400 | 0.1486 | 0.1400 | 0.1486 | 12,200 | +0.01(+7.68%) |
May 14, 2019 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 146 | +0.01(+4.55%) |
May 09, 2019 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.03(-18.27%) | |
May 07, 2019 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-9.78%) | |
Apr 30, 2019 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 6,500 | +0.03(+17.69%) |
Apr 24, 2019 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.03(-15.50%) | |
Apr 23, 2019 | 0.1765 | 0.1800 | 0.1540 | 0.1800 | 4,346 | +0.00(+0.67%) |
Apr 17, 2019 | 0.1788 | 0.1788 | 0.1788 | 0 | +0.00(+1.30%) | |
Apr 16, 2019 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 3,000 | +0.00(+0.86%) |
Apr 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.00(+2.34%) |
Apr 12, 2019 | 0.1671 | 0.1710 | 0.1670 | 0.1710 | 44,400 | +0.00(+1.18%) |
Apr 10, 2019 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-4.09%) | |
Apr 09, 2019 | 0.1765 | 0.1765 | 0.1762 | 0.1762 | 14,240 | +0.01(+3.65%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Apr 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+18.24%) | |
Apr 01, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-15.43%) | |
Mar 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.21%) | |
Mar 26, 2019 | 0.1730 | 0.1730 | 0.1729 | 0.1729 | 5,000 | +0.00(+0.23%) |
Mar 25, 2019 | 0.1710 | 0.1725 | 0.1710 | 0.1725 | 4,000 | -0.01(-6.15%) |
Mar 22, 2019 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 5,000 | +0.03(+18.58%) |
Mar 18, 2019 | 0.1810 | 0.2060 | 0.1545 | 0.1550 | 44,900 | -0.02(-8.82%) |
Mar 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-6.34%) | |
Mar 11, 2019 | 0.1751 | 0.1815 | 0.1700 | 0.1815 | 9,000 | +0.00(+0.89%) |
Mar 08, 2019 | 0.1798 | 0.1900 | 0.1798 | 0.1799 | 8,000 | -0.04(-18.04%) |
Mar 06, 2019 | 0.2195 | 0.2195 | 0.2195 | 0 | +0.02(+9.75%) |