Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
May 30, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 9,924 | +0.00(+0.00%) |
May 25, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 375 | +0.05(+0.10%) |
May 24, 2006 | 52.10 | 52.10 | 52.10 | 52.10 | 200 | +0.85(+1.66%) |
May 23, 2006 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
May 22, 2006 | 51.25 | 51.25 | 51.25 | 51.25 | 375 | -2.50(-4.65%) |
May 19, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
May 16, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 300 | -0.55(-1.01%) |
May 12, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | -0.70(-1.27%) |
May 10, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 100,000 | +0.00(+0.00%) |
May 01, 2006 | 55.00 | 55.15 | 55.00 | 55.00 | 3,648 | +1.25(+2.33%) |
Apr 28, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 51.50 | 53.75 | 53.75 | 53.75 | 1,318 | +2.25(+4.37%) |
Apr 20, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 500 | +0.35(+0.68%) |
Apr 13, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 1,100 | +0.00(+0.00%) |
Apr 12, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 51.15 | 51.15 | 51.15 | 51.15 | 330 | +0.90(+1.79%) |
Apr 05, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 10,000 | +0.00(+0.00%) |
Mar 28, 2006 | 50.55 | 50.25 | 50.25 | 50.25 | 108 | -0.30(-0.59%) |
Mar 27, 2006 | 50.55 | 50.60 | 50.55 | 50.55 | 1,205 | -0.20(-0.39%) |
Mar 24, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 951 | +0.00(+0.00%) |
Mar 17, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 429 | +0.00(+0.00%) |
Mar 16, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 30,847 | +0.00(+0.00%) |
Mar 15, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 175 | +1.75(+3.57%) |
Mar 10, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 400 | +3.50(+7.69%) |
Mar 08, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 1,513 | -0.75(-1.62%) |
Mar 06, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |