Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 11:08 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.850
3.920
3.750
3.850
64,573
-0.08(-2.04%)
Jan 30, 2024
4.050
4.340
3.890
3.930
397,493
-0.13(-3.20%)
Jan 29, 2024
3.890
4.060
3.850
4.060
57,187
+0.15(+3.84%)
Jan 26, 2024
3.860
3.980
3.860
3.910
27,590
+0.02(+0.51%)
Jan 25, 2024
4.000
4.090
3.820
3.890
79,968
-0.15(-3.71%)
Jan 24, 2024
3.980
4.040
3.910
4.040
58,085
-0.02(-0.49%)
Jan 23, 2024
3.950
4.089
3.850
4.060
74,909
+0.03(+0.74%)
Jan 22, 2024
4.050
4.100
3.860
4.030
71,051
+0.03(+0.75%)
Jan 19, 2024
4.250
4.300
3.880
4.000
165,953
-0.45(-10.11%)
Jan 18, 2024
4.530
4.600
4.350
4.450
131,766
-0.10(-2.20%)
Jan 17, 2024
4.860
4.860
4.501
4.550
57,935
-0.04(-0.87%)
Jan 16, 2024
5.080
5.195
4.440
4.590
240,187
-0.59(-11.39%)
Jan 12, 2024
5.310
5.480
5.070
5.180
191,006
-0.22(-4.07%)
Jan 11, 2024
6.120
6.340
5.270
5.400
342,928
-0.72(-11.76%)
Jan 10, 2024
5.370
6.300
5.230
6.120
596,913
+0.84(+15.91%)
Jan 09, 2024
5.100
5.340
5.040
5.280
145,263
+0.12(+2.33%)
Jan 08, 2024
5.460
5.540
4.900
5.160
465,883
+0.07(+1.38%)
Jan 05, 2024
5.270
5.361
5.000
5.090
132,523
-0.03(-0.59%)
Jan 04, 2024
5.230
5.430
5.050
5.120
171,338
-0.22(-4.12%)
Jan 03, 2024
4.930
5.500
4.810
5.340
388,273
+0.54(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.