Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6155 | 0.6879 | 0.6155 | 0.6510 | 2,782 | -0.06(-9.01%) |
May 30, 2023 | 0.6500 | 0.7249 | 0.6100 | 0.7155 | 69,233 | +0.05(+6.78%) |
May 26, 2023 | 0.6700 | 0.6895 | 0.6700 | 0.6701 | 16,370 | -0.01(-1.46%) |
May 25, 2023 | 0.6601 | 0.6800 | 0.6601 | 0.6800 | 2,748 | +0.03(+4.62%) |
May 24, 2023 | 0.6542 | 0.6797 | 0.6401 | 0.6500 | 5,766 | -0.00(-0.02%) |
May 23, 2023 | 0.6853 | 0.6853 | 0.6500 | 0.6501 | 13,434 | -0.06(-8.01%) |
May 22, 2023 | 0.6520 | 0.7067 | 0.6421 | 0.7067 | 5,852 | +0.01(+1.68%) |
May 19, 2023 | 0.7200 | 0.7200 | 0.6421 | 0.6950 | 2,053 | +0.01(+1.46%) |
May 18, 2023 | 0.6500 | 0.7100 | 0.6400 | 0.6850 | 14,936 | +0.01(+1.48%) |
May 17, 2023 | 0.7100 | 0.7213 | 0.6601 | 0.6750 | 25,281 | -0.03(-4.93%) |
May 16, 2023 | 0.7130 | 0.7499 | 0.7000 | 0.7100 | 19,549 | -0.04(-5.33%) |
May 15, 2023 | 0.7100 | 0.7800 | 0.6430 | 0.7500 | 18,023 | +0.04(+5.63%) |
May 12, 2023 | 0.8270 | 0.8888 | 0.6760 | 0.7100 | 394,900 | +0.08(+12.73%) |
May 11, 2023 | 0.6300 | 0.6400 | 0.6180 | 0.6298 | 11,202 | +0.00(+0.77%) |
May 10, 2023 | 0.6984 | 0.6984 | 0.6250 | 0.6250 | 27,244 | -0.06(-8.09%) |
May 09, 2023 | 0.6647 | 0.7001 | 0.6620 | 0.6800 | 10,661 | -0.00(-0.69%) |
May 08, 2023 | 0.6969 | 0.6969 | 0.6600 | 0.6847 | 4,575 | +0.09(+15.29%) |
May 05, 2023 | 0.5843 | 0.6925 | 0.5827 | 0.5939 | 21,823 | -0.08(-11.61%) |
May 04, 2023 | 0.5900 | 0.6719 | 0.5800 | 0.6719 | 24,372 | +0.05(+7.75%) |
May 03, 2023 | 0.6201 | 0.6293 | 0.5900 | 0.6236 | 7,258 | -0.01(-1.00%) |
May 02, 2023 | 0.5399 | 0.6400 | 0.5395 | 0.6299 | 28,230 | +0.09(+16.65%) |
May 01, 2023 | 0.6300 | 0.6300 | 0.5010 | 0.5400 | 100,508 | -0.09(-14.29%) |
Apr 28, 2023 | 0.6585 | 0.7150 | 0.5501 | 0.6300 | 55,933 | -0.01(-1.56%) |
Apr 27, 2023 | 0.6500 | 0.6549 | 0.6132 | 0.6400 | 17,945 | -0.00(-0.45%) |
Apr 26, 2023 | 0.6549 | 0.6549 | 0.6310 | 0.6429 | 18,842 | -0.01(-1.83%) |
Apr 25, 2023 | 0.7700 | 0.7700 | 0.5620 | 0.6549 | 100,860 | -0.04(-5.77%) |
Apr 24, 2023 | 0.7135 | 0.7199 | 0.6927 | 0.6950 | 9,805 | +0.03(+4.83%) |
Apr 21, 2023 | 0.6500 | 0.6996 | 0.6500 | 0.6630 | 20,339 | +0.01(+1.69%) |
Apr 20, 2023 | 0.7600 | 0.7600 | 0.6513 | 0.6520 | 82,976 | -0.09(-11.96%) |
Apr 19, 2023 | 0.7198 | 0.7600 | 0.7001 | 0.7406 | 21,972 | +0.00(+0.08%) |
Apr 18, 2023 | 0.7500 | 0.7600 | 0.6501 | 0.7400 | 37,499 | +0.01(+1.09%) |
Apr 17, 2023 | 0.7100 | 0.7641 | 0.6500 | 0.7320 | 37,053 | +0.05(+7.65%) |
Apr 14, 2023 | 0.7250 | 0.7300 | 0.6502 | 0.6800 | 19,812 | -0.07(-9.21%) |
Apr 13, 2023 | 0.6500 | 0.7700 | 0.6000 | 0.7490 | 85,048 | +0.12(+19.84%) |
Apr 12, 2023 | 0.6200 | 0.6546 | 0.6030 | 0.6250 | 43,663 | -0.01(-1.42%) |
Apr 11, 2023 | 0.6499 | 0.6800 | 0.6100 | 0.6340 | 58,407 | -0.05(-7.85%) |
Apr 10, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6880 | 62,543 | -0.00(-0.29%) |
Apr 06, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 48,280 | -0.02(-2.82%) |
Apr 05, 2023 | 0.7700 | 0.7929 | 0.6943 | 0.7100 | 72,887 | -0.05(-6.97%) |
Apr 04, 2023 | 0.8000 | 0.8031 | 0.7500 | 0.7632 | 70,590 | +0.03(+3.53%) |
Apr 03, 2023 | 0.9500 | 0.9763 | 0.7025 | 0.7372 | 276,385 | -0.21(-21.99%) |
Mar 31, 2023 | 1.110 | 1.220 | 0.8702 | 0.9450 | 379,309 | -0.31(-24.40%) |
Mar 30, 2023 | 1.270 | 1.470 | 0.9843 | 1.250 | 1,017,973 | +0.08(+6.84%) |
Mar 29, 2023 | 1.120 | 1.390 | 0.9985 | 1.170 | 1,011,516 | +0.04(+3.54%) |
Mar 28, 2023 | 0.7100 | 1.420 | 0.7120 | 1.130 | 4,691,090 | +0.38(+50.17%) |
Mar 27, 2023 | 0.9500 | 1.040 | 0.7222 | 0.7525 | 1,322,009 | -0.28(-26.94%) |
Mar 24, 2023 | 0.5250 | 1.360 | 0.5250 | 1.030 | 9,894,857 | +0.53(+106.00%) |
Mar 23, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 13,595 | -0.07(-12.28%) |
Mar 22, 2023 | 0.5500 | 0.5999 | 0.5500 | 0.5700 | 11,714 | +0.02(+3.62%) |
Mar 21, 2023 | 0.5990 | 0.6650 | 0.5501 | 0.5501 | 18,149 | -0.11(-16.65%) |
Mar 20, 2023 | 0.5875 | 0.6900 | 0.5875 | 0.6600 | 21,968 | +0.04(+6.38%) |
Mar 17, 2023 | 0.6356 | 0.6674 | 0.6000 | 0.6204 | 3,416 | -0.05(-7.95%) |
Mar 16, 2023 | 0.5100 | 0.6900 | 0.5100 | 0.6740 | 22,401 | +0.07(+12.33%) |
Mar 15, 2023 | 0.6800 | 0.7299 | 0.5800 | 0.6000 | 23,613 | -0.13(-17.81%) |
Mar 14, 2023 | 0.8056 | 0.8131 | 0.7000 | 0.7300 | 11,191 | -0.01(-1.03%) |
Mar 13, 2023 | 0.8400 | 0.8400 | 0.7101 | 0.7376 | 20,376 | -0.10(-12.20%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.7801 | 0.8401 | 21,074 | -0.11(-11.57%) |
Mar 09, 2023 | 0.9200 | 1.000 | 0.8100 | 0.9500 | 13,139 | +0.00(+0.00%) |
Mar 08, 2023 | 1.050 | 1.120 | 0.9400 | 0.9500 | 29,556 | -0.05(-5.47%) |
Mar 07, 2023 | 1.010 | 1.070 | 1.000 | 1.005 | 12,038 | -0.07(-6.07%) |
Mar 06, 2023 | 1.100 | 1.100 | 1.030 | 1.070 | 5,138 | -0.04(-3.60%) |
Mar 03, 2023 | 1.120 | 1.212 | 1.050 | 1.110 | 9,013 | +0.05(+4.72%) |
Mar 02, 2023 | 0.9900 | 1.100 | 0.9900 | 1.060 | 35,775 | +0.08(+8.17%) |