Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.58(-2.00%) |
May 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.72(-2.42%) |
May 26, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +1.69(+6.02%) |
May 22, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.37(-1.30%) |
May 19, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.22(+0.78%) |
May 18, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +1.67(+6.29%) |
May 15, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +1.61(+6.46%) |
May 14, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +1.68(+7.23%) |
May 13, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.42(+1.84%) |
May 12, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.12(+0.53%) |
May 11, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.50(+2.25%) |
May 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.70(-3.06%) |
May 07, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.51(+2.28%) |
May 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.96(+4.48%) |
May 05, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +3.08(+16.78%) |
May 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +1.84(+11.14%) |
May 01, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +2.16(+15.04%) |
Apr 29, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +1.95(+15.71%) |
Apr 28, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.89(-6.69%) |
Apr 27, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.01(-7.06%) |
Apr 24, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.92(-6.04%) |
Apr 23, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +3.01(+24.63%) |
Apr 22, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -2.41(-16.47%) |
Apr 21, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.44(+3.10%) |
Apr 20, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -3.97(-21.86%) |
Apr 17, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.43(+2.43%) |
Apr 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.26%) |
Apr 15, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -2.19(-11.12%) |
Apr 14, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -1.48(-6.99%) |
Apr 13, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) |
Apr 08, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -1.48(-6.53%) |
Apr 07, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.81(-3.45%) |
Apr 06, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.47(+2.04%) |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +4.08(+21.55%) |
Apr 02, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +2.06(+12.21%) |
Apr 01, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -5.74(-25.39%) |
Mar 31, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.95(+4.39%) |
Mar 30, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -2.60(-10.72%) |
Mar 27, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -1.78(-6.84%) |
Mar 26, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.90(-3.34%) |
Mar 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.41(+1.55%) |
Mar 24, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +1.81(+7.32%) |
Mar 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -3.85(-13.48%) |
Mar 20, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +1.26(+4.61%) |
Mar 18, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -3.05(-10.05%) |
Mar 17, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.27(-0.88%) |
Mar 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -3.50(-10.25%) |
Mar 13, 2020 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.88(+2.65%) |
Mar 12, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -2.29(-6.44%) |
Mar 11, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.17(-0.48%) |
Mar 10, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +1.00(+2.88%) |
Mar 09, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -13.62(-28.18%) |
Mar 06, 2020 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -3.41(-6.59%) |
Mar 05, 2020 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.25(-0.48%) |
Mar 04, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.66(-1.25%) |
Mar 03, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +1.00(+1.94%) |