Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 102923 | 104432 | 102449 | 104432 | 0 | +1509.00(+1.47%) |
Apr 27, 2023 | 102310 | 103177 | 101975 | 102923 | 0 | +611.00(+0.60%) |
Apr 26, 2023 | 103220 | 103668 | 102233 | 102312 | 0 | -908.00(-0.88%) |
Apr 25, 2023 | 103947 | 103947 | 102633 | 103220 | 0 | -727.00(-0.70%) |
Apr 24, 2023 | 104367 | 104822 | 103247 | 103947 | 0 | -420.00(-0.40%) |
Apr 23, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 103913 | 104615 | 103087 | 104367 | 0 | +454.00(+0.44%) |
Apr 19, 2023 | 106149 | 106149 | 103604 | 103913 | 0 | -2250.00(-2.12%) |
Apr 18, 2023 | 106023 | 106475 | 105122 | 106163 | 0 | +147.00(+0.14%) |
Apr 17, 2023 | 106279 | 106830 | 105623 | 106016 | 0 | -263.00(-0.25%) |
Apr 16, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 106458 | 106701 | 104934 | 106279 | 0 | -179.00(-0.17%) |
Apr 13, 2023 | 106890 | 107037 | 106220 | 106458 | 0 | -432.00(-0.40%) |
Apr 12, 2023 | 106218 | 108277 | 106217 | 106890 | 0 | +676.00(+0.64%) |
Apr 11, 2023 | 101849 | 106455 | 101848 | 106214 | 0 | +4367.00(+4.29%) |
Apr 10, 2023 | 100822 | 102196 | 100819 | 101847 | 0 | +1025.00(+1.02%) |
Apr 09, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 100978 | 101628 | 100443 | 100822 | 0 | -156.00(-0.15%) |
Apr 05, 2023 | 101869 | 101960 | 99898 | 100978 | 0 | -891.00(-0.87%) |
Apr 04, 2023 | 101505 | 103056 | 101505 | 101869 | 0 | +363.00(+0.36%) |
Apr 03, 2023 | 101883 | 101916 | 100651 | 101506 | 0 | -376.00(-0.37%) |
Apr 02, 2023 | 103714 | 104041 | 101476 | 101882 | 0 | +0.00(+0.00%) |