Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 64262 | 65182 | 64202 | 65145 | 3,284,800 | +884.00(+1.38%) |
Aug 30, 2010 | 65585 | 65585 | 64255 | 64261 | 1,286,400 | -1324.10(-2.02%) |
Aug 29, 2010 | 63875 | 65589 | 63848 | 65585 | 0 | +0.10(+0.00%) |
Aug 27, 2010 | 63875 | 65589 | 63848 | 65585 | 1,764,000 | +1718.00(+2.69%) |
Aug 26, 2010 | 64802 | 65271 | 63804 | 63867 | 1,773,400 | -936.00(-1.44%) |
Aug 25, 2010 | 65156 | 65156 | 64164 | 64803 | 1,753,000 | -353.00(-0.54%) |
Aug 24, 2010 | 65946 | 65946 | 65013 | 65156 | 1,604,200 | -826.00(-1.25%) |
Aug 23, 2010 | 66678 | 67175 | 65982 | 65982 | 1,379,600 | -695.20(-1.04%) |
Aug 21, 2010 | 66892 | 66892 | 66337 | 66677 | 0 | +0.20(+0.00%) |
Aug 20, 2010 | 66892 | 66892 | 66337 | 66677 | 1,414,600 | -210.00(-0.31%) |
Aug 19, 2010 | 67641 | 67713 | 66824 | 66887 | 1,920,000 | -751.00(-1.11%) |
Aug 18, 2010 | 67584 | 67745 | 67006 | 67638 | 2,367,000 | +54.00(+0.08%) |
Aug 17, 2010 | 66702 | 67666 | 66702 | 67584 | 1,747,000 | +882.00(+1.32%) |
Aug 16, 2010 | 66260 | 66868 | 66187 | 66702 | 1,394,800 | +437.60(+0.66%) |
Aug 15, 2010 | 65964 | 66590 | 65921 | 66264 | 0 | +0.40(+0.00%) |
Aug 14, 2010 | 65964 | 66590 | 65921 | 66264 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 65964 | 66590 | 65921 | 66264 | 1,841,200 | +298.00(+0.45%) |
Aug 12, 2010 | 65788 | 66027 | 65257 | 65966 | 1,546,600 | +176.00(+0.27%) |
Aug 11, 2010 | 67217 | 67217 | 65690 | 65790 | 1,732,800 | -1433.00(-2.13%) |
Aug 10, 2010 | 67836 | 67836 | 66946 | 67223 | 1,625,400 | -639.00(-0.94%) |
Aug 09, 2010 | 68096 | 68513 | 67749 | 67862 | 1,254,800 | -232.80(-0.34%) |
Aug 08, 2010 | 68416 | 68509 | 67686 | 68095 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 68416 | 68509 | 67686 | 68095 | 0 | -0.20(-0.00%) |
Aug 06, 2010 | 68416 | 68509 | 67686 | 68095 | 1,513,200 | -317.00(-0.46%) |
Aug 05, 2010 | 68271 | 68471 | 68002 | 68412 | 1,611,600 | +140.00(+0.21%) |
Aug 04, 2010 | 67996 | 68534 | 67577 | 68272 | 1,875,200 | +275.00(+0.40%) |
Aug 03, 2010 | 68517 | 68561 | 67942 | 67997 | 1,900,000 | -520.00(-0.76%) |
Aug 02, 2010 | 67524 | 68754 | 67524 | 68517 | 1,766,600 | +1001.60(+1.48%) |