Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.840
+0.020 (+1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.780
1.870
1.760
1.840
541,804
+0.06(+3.37%)
Jan 30, 2024
1.730
1.780
1.680
1.780
188,374
+0.05(+2.89%)
Jan 29, 2024
1.700
1.740
1.635
1.730
229,284
+0.06(+3.59%)
Jan 26, 2024
1.730
1.740
1.660
1.670
150,297
-0.06(-3.47%)
Jan 25, 2024
1.740
1.750
1.680
1.730
194,252
+0.02(+1.17%)
Jan 24, 2024
1.780
1.780
1.700
1.710
202,134
-0.03(-1.72%)
Jan 23, 2024
1.680
1.760
1.670
1.740
379,906
+0.06(+3.57%)
Jan 22, 2024
1.670
1.700
1.655
1.680
165,705
+0.05(+3.07%)
Jan 19, 2024
1.700
1.700
1.570
1.630
279,212
-0.05(-2.98%)
Jan 18, 2024
1.570
1.700
1.550
1.680
550,418
+0.09(+5.66%)
Jan 17, 2024
1.640
1.640
1.550
1.590
390,780
-0.05(-3.05%)
Jan 16, 2024
1.720
1.720
1.630
1.640
425,579
-0.08(-4.65%)
Jan 12, 2024
1.730
1.800
1.700
1.720
260,383
+0.01(+0.58%)
Jan 11, 2024
1.790
1.790
1.700
1.710
375,586
-0.06(-3.39%)
Jan 10, 2024
1.780
1.810
1.730
1.770
268,404
+0.00(+0.00%)
Jan 09, 2024
1.860
1.860
1.730
1.770
595,901
-0.09(-4.84%)
Jan 08, 2024
1.770
1.860
1.670
1.860
498,740
+0.10(+5.68%)
Jan 05, 2024
1.850
1.850
1.740
1.760
604,384
-0.08(-4.35%)
Jan 04, 2024
1.990
1.990
1.840
1.840
686,785
-0.11(-5.64%)
Jan 03, 2024
2.030
2.061
1.937
1.950
457,115
-0.10(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.