Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.70 | 12.74 | 12.41 | 12.62 | 50,334 | +0.07(+0.56%) |
Jan 30, 2023 | 12.83 | 13.45 | 12.53 | 12.55 | 35,174 | -0.26(-2.03%) |
Jan 27, 2023 | 12.84 | 12.90 | 12.55 | 12.81 | 61,437 | -0.06(-0.47%) |
Jan 26, 2023 | 13.14 | 13.21 | 12.81 | 12.87 | 53,606 | -0.12(-0.92%) |
Jan 25, 2023 | 12.88 | 13.10 | 12.62 | 12.99 | 81,347 | +0.01(+0.08%) |
Jan 24, 2023 | 12.81 | 13.09 | 12.81 | 12.98 | 165,511 | +0.15(+1.17%) |
Jan 23, 2023 | 12.80 | 13.05 | 12.71 | 12.83 | 84,526 | +0.03(+0.23%) |
Jan 20, 2023 | 12.66 | 12.85 | 12.45 | 12.80 | 27,224 | +0.23(+1.83%) |
Jan 19, 2023 | 12.67 | 12.72 | 12.51 | 12.57 | 31,516 | -0.18(-1.41%) |
Jan 18, 2023 | 12.96 | 13.20 | 12.71 | 12.75 | 56,855 | -0.21(-1.62%) |
Jan 17, 2023 | 13.00 | 13.28 | 12.84 | 12.96 | 63,839 | +0.01(+0.08%) |
Jan 13, 2023 | 12.83 | 13.15 | 12.75 | 12.95 | 41,536 | -0.05(-0.38%) |
Jan 12, 2023 | 12.34 | 13.05 | 12.13 | 13.00 | 46,663 | +0.71(+5.78%) |
Jan 11, 2023 | 12.28 | 12.43 | 12.00 | 12.29 | 84,490 | -0.01(-0.08%) |
Jan 10, 2023 | 12.29 | 12.54 | 12.17 | 12.30 | 37,077 | +0.17(+1.40%) |
Jan 09, 2023 | 12.63 | 12.97 | 12.11 | 12.13 | 90,661 | -0.36(-2.88%) |
Jan 06, 2023 | 12.62 | 12.99 | 12.44 | 12.49 | 205,996 | -0.03(-0.24%) |
Jan 05, 2023 | 12.70 | 12.95 | 12.50 | 12.52 | 49,288 | -0.15(-1.18%) |
Jan 04, 2023 | 12.36 | 12.71 | 12.34 | 12.67 | 57,739 | +0.36(+2.92%) |
Jan 03, 2023 | 12.91 | 13.09 | 12.27 | 12.31 | 75,641 | -0.52(-4.05%) |
Dec 30, 2022 | 12.57 | 12.84 | 12.56 | 12.83 | 52,967 | +0.25(+1.99%) |
Dec 29, 2022 | 12.02 | 12.68 | 12.02 | 12.58 | 72,677 | +0.55(+4.57%) |
Dec 28, 2022 | 12.00 | 12.09 | 11.80 | 12.03 | 77,440 | +0.04(+0.33%) |
Dec 27, 2022 | 12.51 | 12.51 | 11.95 | 11.99 | 73,118 | -0.53(-4.23%) |
Dec 23, 2022 | 12.59 | 12.87 | 12.39 | 12.52 | 38,295 | -0.10(-0.79%) |
Dec 22, 2022 | 12.72 | 12.81 | 12.16 | 12.62 | 65,690 | -0.31(-2.40%) |
Dec 21, 2022 | 12.38 | 13.01 | 12.15 | 12.93 | 70,492 | +0.63(+5.12%) |
Dec 20, 2022 | 12.03 | 12.33 | 11.95 | 12.30 | 52,722 | +0.22(+1.82%) |
Dec 19, 2022 | 12.41 | 12.49 | 11.95 | 12.08 | 91,876 | -0.32(-2.58%) |
Dec 16, 2022 | 12.58 | 12.79 | 12.39 | 12.40 | 213,121 | -0.30(-2.36%) |
Dec 15, 2022 | 13.05 | 13.05 | 12.64 | 12.70 | 227,480 | -0.42(-3.20%) |
Dec 14, 2022 | 13.38 | 13.38 | 12.91 | 13.12 | 99,626 | -0.19(-1.43%) |
Dec 13, 2022 | 13.52 | 13.52 | 13.21 | 13.31 | 69,075 | +0.04(+0.30%) |
Dec 12, 2022 | 13.24 | 13.38 | 13.16 | 13.27 | 52,996 | +0.01(+0.08%) |
Dec 09, 2022 | 13.34 | 13.37 | 13.12 | 13.26 | 61,792 | -0.01(-0.08%) |
Dec 08, 2022 | 13.30 | 13.40 | 13.01 | 13.27 | 71,169 | +0.08(+0.61%) |
Dec 07, 2022 | 13.39 | 13.45 | 13.16 | 13.19 | 52,926 | -0.18(-1.35%) |
Dec 06, 2022 | 13.22 | 13.45 | 13.21 | 13.37 | 52,000 | -0.02(-0.15%) |
Dec 05, 2022 | 13.27 | 13.60 | 13.27 | 13.39 | 96,252 | -0.01(-0.07%) |
Dec 02, 2022 | 13.24 | 13.52 | 13.12 | 13.40 | 122,524 | -0.02(-0.15%) |
Dec 01, 2022 | 13.40 | 13.58 | 13.21 | 13.42 | 130,025 | +0.04(+0.30%) |
Nov 30, 2022 | 13.19 | 13.50 | 13.03 | 13.38 | 97,454 | +0.24(+1.83%) |
Nov 29, 2022 | 13.24 | 13.42 | 13.13 | 13.14 | 162,661 | -0.15(-1.13%) |
Nov 28, 2022 | 13.36 | 13.41 | 13.18 | 13.29 | 60,674 | -0.03(-0.23%) |
Nov 25, 2022 | 13.30 | 13.43 | 13.25 | 13.32 | 28,331 | +0.15(+1.14%) |
Nov 23, 2022 | 13.35 | 13.46 | 13.05 | 13.17 | 45,328 | -0.25(-1.86%) |
Nov 22, 2022 | 13.37 | 13.50 | 13.14 | 13.42 | 48,813 | +0.13(+0.98%) |
Nov 21, 2022 | 13.16 | 13.39 | 12.79 | 13.29 | 62,291 | +0.01(+0.08%) |
Nov 18, 2022 | 13.24 | 13.89 | 13.10 | 13.28 | 87,260 | +0.25(+1.92%) |
Nov 17, 2022 | 13.17 | 13.24 | 12.84 | 13.03 | 103,338 | -0.18(-1.36%) |
Nov 16, 2022 | 13.31 | 13.75 | 13.14 | 13.21 | 82,253 | -0.20(-1.49%) |
Nov 15, 2022 | 13.45 | 13.58 | 13.21 | 13.41 | 80,964 | +0.21(+1.59%) |
Nov 14, 2022 | 13.30 | 13.63 | 13.20 | 13.20 | 117,695 | -0.25(-1.86%) |
Nov 11, 2022 | 13.75 | 13.90 | 13.40 | 13.45 | 114,453 | -0.25(-1.82%) |
Nov 10, 2022 | 13.89 | 14.13 | 13.53 | 13.70 | 150,836 | +0.29(+2.16%) |
Nov 09, 2022 | 13.04 | 13.55 | 12.56 | 13.41 | 125,937 | +0.37(+2.84%) |
Nov 08, 2022 | 12.99 | 13.46 | 12.94 | 13.04 | 97,498 | +0.01(+0.08%) |
Nov 07, 2022 | 12.45 | 13.10 | 12.45 | 13.03 | 85,351 | +0.50(+3.99%) |
Nov 04, 2022 | 12.61 | 12.63 | 12.26 | 12.53 | 118,214 | +0.02(+0.16%) |
Nov 03, 2022 | 12.24 | 12.79 | 12.24 | 12.51 | 58,874 | +0.07(+0.56%) |
Nov 02, 2022 | 12.97 | 12.44 | 12.44 | 82,721 | -0.44(-3.42%) |