Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.420 | 2.460 | 2.350 | 2.410 | 123,686 | +0.01(+0.42%) |
Aug 30, 2022 | 2.460 | 2.460 | 2.350 | 2.400 | 70,585 | -0.04(-1.64%) |
Aug 29, 2022 | 2.500 | 2.550 | 2.410 | 2.440 | 154,536 | -0.12(-4.69%) |
Aug 26, 2022 | 2.810 | 2.810 | 2.550 | 2.560 | 211,068 | -0.20(-7.25%) |
Aug 25, 2022 | 2.800 | 2.860 | 2.690 | 2.760 | 222,683 | +0.00(+0.00%) |
Aug 24, 2022 | 2.480 | 2.760 | 2.400 | 2.760 | 274,684 | +0.35(+14.52%) |
Aug 23, 2022 | 2.420 | 2.500 | 2.350 | 2.410 | 218,078 | -0.06(-2.43%) |
Aug 22, 2022 | 2.500 | 2.500 | 2.370 | 2.470 | 157,691 | -0.05(-1.98%) |
Aug 19, 2022 | 2.740 | 2.740 | 2.500 | 2.520 | 252,483 | -0.22(-8.03%) |
Aug 18, 2022 | 2.800 | 2.800 | 2.630 | 2.740 | 249,382 | -0.06(-2.14%) |
Aug 17, 2022 | 2.880 | 2.880 | 2.688 | 2.800 | 271,196 | -0.06(-2.10%) |
Aug 16, 2022 | 2.860 | 3.050 | 2.810 | 2.860 | 656,042 | +0.00(+0.00%) |
Aug 15, 2022 | 2.590 | 3.030 | 2.500 | 2.860 | 1,026,744 | +0.26(+10.00%) |
Aug 12, 2022 | 2.230 | 2.680 | 2.190 | 2.600 | 677,423 | +0.40(+18.18%) |
Aug 11, 2022 | 2.150 | 2.260 | 2.110 | 2.200 | 303,533 | +0.11(+5.26%) |
Aug 10, 2022 | 1.930 | 2.100 | 1.890 | 2.090 | 245,408 | +0.25(+13.59%) |
Aug 09, 2022 | 1.910 | 1.920 | 1.795 | 1.840 | 267,857 | -0.08(-4.17%) |
Aug 08, 2022 | 1.870 | 1.990 | 1.861 | 1.920 | 201,545 | +0.06(+3.23%) |
Aug 05, 2022 | 1.930 | 1.950 | 1.810 | 1.860 | 255,305 | -0.11(-5.58%) |
Aug 04, 2022 | 1.950 | 2.050 | 1.870 | 1.970 | 379,490 | +0.05(+2.60%) |
Aug 03, 2022 | 1.850 | 1.940 | 1.830 | 1.920 | 220,919 | +0.07(+3.78%) |
Aug 02, 2022 | 1.690 | 1.890 | 1.660 | 1.850 | 237,694 | +0.14(+8.19%) |
Aug 01, 2022 | 1.700 | 1.740 | 1.665 | 1.710 | 149,951 | -0.01(-0.58%) |
Jul 29, 2022 | 1.720 | 1.750 | 1.650 | 1.720 | 238,949 | +0.01(+0.58%) |
Jul 28, 2022 | 1.740 | 1.821 | 1.680 | 1.710 | 120,516 | -0.02(-1.16%) |
Jul 27, 2022 | 1.680 | 1.750 | 1.680 | 1.730 | 190,089 | +0.07(+4.22%) |
Jul 26, 2022 | 1.620 | 1.750 | 1.620 | 1.660 | 86,916 | +0.01(+0.61%) |
Jul 25, 2022 | 1.660 | 1.710 | 1.640 | 1.650 | 108,837 | -0.03(-1.79%) |
Jul 22, 2022 | 1.820 | 1.820 | 1.640 | 1.680 | 187,859 | -0.14(-7.69%) |
Jul 21, 2022 | 1.810 | 1.880 | 1.800 | 1.820 | 98,024 | -0.04(-2.15%) |
Jul 20, 2022 | 1.780 | 1.900 | 1.757 | 1.860 | 208,869 | +0.10(+5.68%) |
Jul 19, 2022 | 1.690 | 1.780 | 1.690 | 1.760 | 131,027 | +0.10(+6.02%) |
Jul 18, 2022 | 1.680 | 1.780 | 1.650 | 1.660 | 285,372 | +0.03(+1.84%) |
Jul 15, 2022 | 1.560 | 1.680 | 1.530 | 1.630 | 149,634 | +0.07(+4.49%) |
Jul 14, 2022 | 1.610 | 1.610 | 1.560 | 1.560 | 26,742 | -0.05(-3.11%) |
Jul 13, 2022 | 1.510 | 1.650 | 1.480 | 1.610 | 130,025 | +0.09(+5.92%) |
Jul 12, 2022 | 1.560 | 1.570 | 1.500 | 1.520 | 131,320 | +0.02(+1.33%) |
Jul 11, 2022 | 1.610 | 1.660 | 1.500 | 1.500 | 131,523 | -0.13(-7.98%) |
Jul 08, 2022 | 1.640 | 1.688 | 1.600 | 1.630 | 98,986 | +0.01(+0.62%) |
Jul 07, 2022 | 1.560 | 1.688 | 1.560 | 1.620 | 202,994 | +0.09(+5.88%) |
Jul 06, 2022 | 1.520 | 1.580 | 1.500 | 1.530 | 224,374 | +0.00(+0.00%) |
Jul 05, 2022 | 1.550 | 1.560 | 1.490 | 1.530 | 308,361 | -0.03(-1.92%) |
Jul 01, 2022 | 1.550 | 1.572 | 1.509 | 1.560 | 201,604 | +0.01(+0.65%) |
Jun 30, 2022 | 1.660 | 1.660 | 1.520 | 1.550 | 217,613 | -0.11(-6.63%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.650 | 1.660 | 116,304 | -0.09(-5.14%) |
Jun 28, 2022 | 1.770 | 1.887 | 1.722 | 1.750 | 179,612 | -0.02(-1.13%) |
Jun 27, 2022 | 1.860 | 1.885 | 1.700 | 1.770 | 556,263 | -0.09(-4.84%) |
Jun 24, 2022 | 1.970 | 2.005 | 1.830 | 1.860 | 478,270 | -0.11(-5.82%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.900 | 1.975 | 274,662 | -0.00(-0.25%) |
Jun 22, 2022 | 1.900 | 2.060 | 1.900 | 1.980 | 163,572 | +0.05(+2.59%) |
Jun 21, 2022 | 1.860 | 1.960 | 1.810 | 1.930 | 237,755 | +0.07(+3.76%) |
Jun 17, 2022 | 1.870 | 1.960 | 1.810 | 1.860 | 226,233 | +0.03(+1.64%) |
Jun 16, 2022 | 1.900 | 1.940 | 1.820 | 1.830 | 180,878 | -0.15(-7.58%) |
Jun 15, 2022 | 1.950 | 2.010 | 1.910 | 1.980 | 352,256 | +0.04(+2.06%) |
Jun 14, 2022 | 2.010 | 2.019 | 1.910 | 1.940 | 315,317 | -0.04(-2.02%) |
Jun 13, 2022 | 2.040 | 2.070 | 1.860 | 1.980 | 328,788 | -0.11(-5.26%) |
Jun 10, 2022 | 2.200 | 2.201 | 2.050 | 2.090 | 318,759 | -0.15(-6.70%) |
Jun 09, 2022 | 2.380 | 2.390 | 2.220 | 2.240 | 199,048 | -0.20(-8.20%) |
Jun 08, 2022 | 2.240 | 2.550 | 2.240 | 2.440 | 264,371 | +0.15(+6.55%) |
Jun 07, 2022 | 2.160 | 2.380 | 2.150 | 2.290 | 225,485 | +0.11(+5.05%) |
Jun 06, 2022 | 2.260 | 2.292 | 2.160 | 2.180 | 137,019 | -0.07(-3.11%) |
Jun 03, 2022 | 2.310 | 2.320 | 2.220 | 2.250 | 197,324 | -0.06(-2.60%) |
Jun 02, 2022 | 2.280 | 2.400 | 2.250 | 2.310 | 257,346 | +0.02(+0.87%) |