Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1400 | 0.1408 | 0.1400 | 0.1400 | 238,834 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1400 | 0.1407 | 0.1400 | 0.1400 | 261,724 | -0.00(-0.07%) |
Mar 26, 2024 | 0.1405 | 0.1408 | 0.1400 | 0.1401 | 173,859 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1400 | 0.1500 | 0.1383 | 0.1401 | 141,585 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1405 | 0.1370 | 0.1401 | 171,529 | +0.00(+0.07%) |
Mar 21, 2024 | 0.1400 | 0.1409 | 0.1400 | 0.1400 | 401,974 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1404 | 0.1400 | 0.1400 | 212,228 | -0.00(-0.07%) |
Mar 19, 2024 | 0.1400 | 0.1406 | 0.1400 | 0.1401 | 137,723 | -0.00(-0.36%) |
Mar 18, 2024 | 0.1400 | 0.1408 | 0.1400 | 0.1406 | 313,853 | +0.00(+0.36%) |
Mar 15, 2024 | 0.1421 | 0.1424 | 0.1400 | 0.1401 | 136,211 | -0.00(-0.78%) |
Mar 14, 2024 | 0.1400 | 0.1420 | 0.1400 | 0.1412 | 290,754 | +0.00(+0.79%) |
Mar 13, 2024 | 0.1370 | 0.1470 | 0.1370 | 0.1401 | 237,286 | +0.00(+2.19%) |
Mar 12, 2024 | 0.1376 | 0.1390 | 0.1370 | 0.1371 | 288,488 | -0.00(-0.36%) |
Mar 11, 2024 | 0.1370 | 0.1470 | 0.1370 | 0.1376 | 189,602 | +0.00(+0.36%) |
Mar 08, 2024 | 0.1390 | 0.1394 | 0.1370 | 0.1371 | 114,353 | +0.00(+0.07%) |
Mar 07, 2024 | 0.1370 | 0.1380 | 0.1370 | 0.1370 | 251,206 | -0.00(-0.07%) |
Mar 06, 2024 | 0.1372 | 0.1373 | 0.1350 | 0.1371 | 273,853 | +0.00(+1.56%) |
Mar 05, 2024 | 0.1350 | 0.1374 | 0.1336 | 0.1350 | 158,218 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1350 | 139,126 | -0.00(-0.07%) |
Mar 01, 2024 | 0.1351 | 0.1355 | 0.1350 | 0.1351 | 284,596 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 144,549 | +0.00(+0.07%) |
Feb 28, 2024 | 0.1350 | 0.1352 | 0.1350 | 0.1350 | 164,258 | -0.00(-0.22%) |
Feb 27, 2024 | 0.1350 | 0.1355 | 0.1350 | 0.1353 | 268,417 | +0.00(+0.22%) |
Feb 26, 2024 | 0.1350 | 0.1351 | 0.1349 | 0.1350 | 323,305 | -0.00(-0.07%) |
Feb 23, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 127,468 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1350 | 0.1367 | 0.1350 | 0.1351 | 172,873 | -0.00(-1.39%) |
Feb 21, 2024 | 0.1350 | 0.1389 | 0.1350 | 0.1370 | 84,438 | +0.00(+1.41%) |
Feb 20, 2024 | 0.1350 | 0.1359 | 0.1350 | 0.1351 | 78,760 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1350 | 0.1360 | 0.1350 | 0.1351 | 87,909 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1350 | 0.1351 | 0.1310 | 0.1351 | 80,349 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1370 | 0.1370 | 0.1350 | 0.1351 | 67,444 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1369 | 0.1350 | 0.1351 | 183,626 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1375 | 0.1375 | 0.1350 | 0.1351 | 110,854 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1375 | 0.1375 | 0.1350 | 0.1351 | 315,459 | +0.00(+0.07%) |
Feb 08, 2024 | 0.1350 | 0.1356 | 0.1350 | 0.1350 | 135,179 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1350 | 0.1358 | 0.1350 | 0.1350 | 258,342 | -0.00(-0.07%) |
Feb 06, 2024 | 0.1350 | 0.1355 | 0.1350 | 0.1351 | 136,933 | +0.00(+0.07%) |
Feb 05, 2024 | 0.1350 | 0.1356 | 0.1349 | 0.1350 | 148,297 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1350 | 190,570 | -0.00(-0.07%) |
Feb 01, 2024 | 0.1366 | 0.1366 | 0.1350 | 0.1351 | 147,502 | +0.00(+0.07%) |
Jan 31, 2024 | 0.1350 | 0.1356 | 0.1350 | 0.1350 | 72,336 | -0.00(-0.07%) |
Jan 30, 2024 | 0.1351 | 0.1354 | 0.1320 | 0.1351 | 238,482 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1351 | 0.1351 | 0.1350 | 0.1351 | 172,210 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 82,278 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1359 | 0.1340 | 0.1351 | 186,095 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1350 | 0.1351 | 0.1350 | 0.1351 | 177,293 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1350 | 0.1358 | 0.1350 | 0.1351 | 88,145 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1350 | 0.1360 | 0.1350 | 0.1351 | 108,565 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1350 | 0.1359 | 0.1350 | 0.1351 | 112,196 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1354 | 0.1360 | 0.1350 | 0.1351 | 132,583 | -0.00(-0.37%) |
Jan 17, 2024 | 0.1350 | 0.1368 | 0.1350 | 0.1356 | 137,746 | +0.00(+0.30%) |
Jan 16, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1352 | 188,623 | +0.00(+0.15%) |
Jan 12, 2024 | 0.1350 | 0.1390 | 0.1350 | 0.1350 | 413,865 | -0.00(-0.07%) |
Jan 11, 2024 | 0.1390 | 0.1390 | 0.1350 | 0.1351 | 76,904 | +0.00(+0.07%) |
Jan 10, 2024 | 0.1400 | 0.1365 | 0.1350 | 0.1350 | 93,848 | -0.00(-0.95%) |
Jan 09, 2024 | 0.1301 | 0.1400 | 0.1281 | 0.1363 | 104,933 | +0.00(+3.49%) |
Jan 08, 2024 | 0.1320 | 0.1390 | 0.1301 | 0.1317 | 90,321 | -0.00(-3.37%) |
Jan 05, 2024 | 0.1393 | 0.1399 | 0.1333 | 0.1363 | 65,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1363 | 88,952 | +0.00(+0.22%) |
Jan 03, 2024 | 0.1400 | 0.1471 | 0.1360 | 0.1360 | 95,152 | -0.00(-2.93%) |