Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1238 | 0.1282 | 0.1200 | 0.1200 | 313,187 | -0.01(-5.44%) |
Apr 27, 2023 | 0.1211 | 0.1340 | 0.1211 | 0.1269 | 293,101 | +0.00(+1.68%) |
Apr 26, 2023 | 0.1271 | 0.1373 | 0.1201 | 0.1248 | 599,034 | -0.00(-1.03%) |
Apr 25, 2023 | 0.1364 | 0.1408 | 0.1220 | 0.1261 | 404,385 | -0.00(-3.37%) |
Apr 24, 2023 | 0.1600 | 0.1634 | 0.1190 | 0.1305 | 2,279,567 | -0.02(-15.09%) |
Apr 21, 2023 | 0.1552 | 0.1669 | 0.1516 | 0.1537 | 194,304 | -0.00(-2.72%) |
Apr 20, 2023 | 0.1500 | 0.1680 | 0.1500 | 0.1580 | 211,243 | +0.00(+0.83%) |
Apr 19, 2023 | 0.1620 | 0.1740 | 0.1542 | 0.1567 | 374,146 | -0.00(-3.03%) |
Apr 18, 2023 | 0.1700 | 0.1778 | 0.1601 | 0.1616 | 429,307 | -0.01(-7.66%) |
Apr 17, 2023 | 0.1780 | 0.1800 | 0.1672 | 0.1750 | 470,255 | -0.00(-1.91%) |
Apr 14, 2023 | 0.1876 | 0.1920 | 0.1672 | 0.1784 | 459,669 | -0.01(-4.75%) |
Apr 13, 2023 | 0.1880 | 0.1950 | 0.1863 | 0.1873 | 285,248 | -0.00(-0.37%) |
Apr 12, 2023 | 0.1940 | 0.1968 | 0.1870 | 0.1880 | 180,826 | -0.00(-1.57%) |
Apr 11, 2023 | 0.1898 | 0.1995 | 0.1880 | 0.1910 | 182,439 | +0.00(+0.53%) |
Apr 10, 2023 | 0.1900 | 0.1998 | 0.1888 | 0.1900 | 141,245 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1900 | 0.1946 | 0.1900 | 0.1900 | 142,793 | -0.01(-2.81%) |
Apr 05, 2023 | 0.2020 | 0.2089 | 0.1915 | 0.1955 | 232,486 | -0.00(-2.45%) |
Apr 04, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.2004 | 208,313 | +0.01(+3.89%) |
Apr 03, 2023 | 0.1900 | 0.1985 | 0.1900 | 0.1929 | 160,002 | +0.00(+1.53%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 259,111 | -0.01(-4.04%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1945 | 0.1980 | 185,440 | +0.01(+2.59%) |
Mar 29, 2023 | 0.2018 | 0.2020 | 0.1925 | 0.1930 | 270,453 | -0.00(-1.83%) |
Mar 28, 2023 | 0.2020 | 0.2020 | 0.1912 | 0.1966 | 132,696 | -0.00(-0.46%) |
Mar 27, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.1975 | 53,440 | +0.00(+0.25%) |
Mar 24, 2023 | 0.1960 | 0.2000 | 0.1900 | 0.1970 | 135,617 | +0.00(+0.51%) |
Mar 23, 2023 | 0.2010 | 0.2074 | 0.1960 | 0.1960 | 105,352 | +0.00(+0.51%) |
Mar 22, 2023 | 0.2049 | 0.2088 | 0.1922 | 0.1950 | 152,599 | -0.00(-2.21%) |
Mar 21, 2023 | 0.2029 | 0.2048 | 0.1965 | 0.1994 | 133,064 | -0.00(-1.53%) |
Mar 20, 2023 | 0.2124 | 0.2124 | 0.2000 | 0.2025 | 193,472 | -0.00(-1.94%) |
Mar 17, 2023 | 0.2000 | 0.2139 | 0.1919 | 0.2065 | 415,487 | +0.01(+6.83%) |
Mar 16, 2023 | 0.1900 | 0.1996 | 0.1854 | 0.1933 | 138,026 | +0.01(+3.65%) |
Mar 15, 2023 | 0.1925 | 0.1956 | 0.1812 | 0.1865 | 449,823 | -0.01(-3.37%) |
Mar 14, 2023 | 0.1920 | 0.1976 | 0.1905 | 0.1930 | 245,924 | -0.00(-2.18%) |
Mar 13, 2023 | 0.1900 | 0.1999 | 0.1807 | 0.1973 | 570,719 | +0.00(+1.18%) |
Mar 10, 2023 | 0.1900 | 0.2029 | 0.1900 | 0.1950 | 219,025 | +0.00(+0.31%) |
Mar 09, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1944 | 244,596 | +0.00(+1.25%) |
Mar 08, 2023 | 0.1900 | 0.2030 | 0.1900 | 0.1920 | 258,681 | -0.00(-2.04%) |
Mar 07, 2023 | 0.1990 | 0.2002 | 0.1916 | 0.1960 | 235,538 | -0.00(-2.10%) |
Mar 06, 2023 | 0.2000 | 0.2060 | 0.1991 | 0.2002 | 403,417 | -0.00(-1.91%) |
Mar 03, 2023 | 0.2000 | 0.2139 | 0.2000 | 0.2041 | 169,769 | -0.00(-0.34%) |
Mar 02, 2023 | 0.2194 | 0.2194 | 0.2000 | 0.2048 | 403,111 | -0.00(-0.58%) |
Mar 01, 2023 | 0.2062 | 0.2100 | 0.1995 | 0.2060 | 147,753 | +0.00(+1.38%) |
Feb 28, 2023 | 0.2149 | 0.2149 | 0.2030 | 0.2032 | 344,882 | -0.01(-5.36%) |
Feb 27, 2023 | 0.2100 | 0.2147 | 0.2066 | 0.2147 | 346,112 | +0.00(+1.80%) |
Feb 24, 2023 | 0.2175 | 0.2175 | 0.2100 | 0.2109 | 91,808 | -0.01(-4.14%) |
Feb 23, 2023 | 0.2200 | 0.2227 | 0.2066 | 0.2200 | 477,817 | +0.00(+1.57%) |
Feb 22, 2023 | 0.2200 | 0.2264 | 0.2160 | 0.2166 | 394,587 | -0.00(-1.99%) |
Feb 21, 2023 | 0.2291 | 0.2318 | 0.2200 | 0.2210 | 334,206 | -0.00(-1.78%) |
Feb 17, 2023 | 0.2230 | 0.2250 | 0.2192 | 0.2250 | 408,651 | +0.00(+0.67%) |
Feb 16, 2023 | 0.2240 | 0.2297 | 0.2200 | 0.2235 | 162,534 | +0.00(+0.31%) |
Feb 15, 2023 | 0.2200 | 0.2259 | 0.2200 | 0.2228 | 189,074 | -0.00(-0.54%) |
Feb 14, 2023 | 0.2355 | 0.2355 | 0.2200 | 0.2240 | 409,117 | -0.00(-0.44%) |
Feb 13, 2023 | 0.2200 | 0.2268 | 0.2200 | 0.2250 | 137,693 | +0.01(+2.27%) |
Feb 10, 2023 | 0.2200 | 0.2268 | 0.2167 | 0.2200 | 131,863 | +0.00(+1.52%) |
Feb 09, 2023 | 0.2250 | 0.2275 | 0.2150 | 0.2167 | 196,891 | -0.00(-1.63%) |
Feb 08, 2023 | 0.2258 | 0.2300 | 0.2200 | 0.2203 | 165,471 | -0.00(-1.65%) |
Feb 07, 2023 | 0.2200 | 0.2314 | 0.2200 | 0.2240 | 74,660 | +0.00(+0.40%) |
Feb 06, 2023 | 0.2301 | 0.2331 | 0.2200 | 0.2231 | 309,985 | -0.01(-3.04%) |
Feb 03, 2023 | 0.2302 | 0.2389 | 0.2300 | 0.2301 | 244,739 | -0.00(-1.41%) |
Feb 02, 2023 | 0.2327 | 0.2390 | 0.2302 | 0.2334 | 294,875 | +0.00(+0.34%) |