Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 100.64 | 101.18 | 100.31 | 100.77 | 413,542 | +0.07(+0.07%) |
Nov 29, 2022 | 100.66 | 100.80 | 100.47 | 100.70 | 232,237 | +0.01(+0.01%) |
Nov 28, 2022 | 100.66 | 100.83 | 100.39 | 100.69 | 304,760 | +0.03(+0.03%) |
Nov 25, 2022 | 100.84 | 100.96 | 100.64 | 100.66 | 79,955 | -0.26(-0.26%) |
Nov 23, 2022 | 100.70 | 100.97 | 100.70 | 100.92 | 168,734 | +0.13(+0.13%) |
Nov 22, 2022 | 100.96 | 100.97 | 100.48 | 100.79 | 158,119 | +0.03(+0.03%) |
Nov 21, 2022 | 100.32 | 100.97 | 100.30 | 100.76 | 248,769 | +0.12(+0.12%) |
Nov 18, 2022 | 100.78 | 100.81 | 100.07 | 100.64 | 263,074 | +0.64(+0.64%) |
Nov 17, 2022 | 100.22 | 100.67 | 99.89 | 100.00 | 1,166,806 | -0.47(-0.47%) |
Nov 16, 2022 | 100.41 | 100.66 | 100.41 | 100.47 | 240,731 | +0.01(+0.01%) |
Nov 15, 2022 | 100.55 | 100.65 | 100.17 | 100.46 | 659,701 | +0.08(+0.08%) |
Nov 14, 2022 | 100.26 | 100.59 | 100.26 | 100.38 | 385,184 | +0.16(+0.16%) |
Nov 11, 2022 | 100.61 | 100.67 | 100.10 | 100.22 | 396,812 | +0.07(+0.07%) |
Nov 10, 2022 | 100.22 | 100.40 | 100.02 | 100.15 | 434,002 | +0.41(+0.41%) |
Nov 09, 2022 | 100.06 | 100.43 | 99.16 | 99.74 | 908,355 | -0.36(-0.36%) |
Nov 08, 2022 | 100.49 | 100.67 | 100.00 | 100.10 | 364,471 | -0.34(-0.34%) |
Nov 07, 2022 | 100.44 | 100.61 | 100.20 | 100.44 | 314,625 | +0.00(+0.00%) |
Nov 04, 2022 | 100.35 | 100.90 | 100.13 | 100.44 | 1,654,816 | +0.19(+0.19%) |
Nov 03, 2022 | 100.51 | 100.70 | 99.78 | 100.25 | 1,417,052 | -0.65(-0.64%) |
Nov 02, 2022 | 101.05 | 100.81 | 100.90 | 355,488 | -0.21(-0.21%) | |
Nov 01, 2022 | 101.09 | 101.25 | 101.00 | 101.11 | 709,549 | -0.03(-0.03%) |
Oct 31, 2022 | 101.00 | 101.25 | 100.80 | 101.14 | 500,549 | +0.28(+0.28%) |
Oct 28, 2022 | 100.82 | 101.00 | 100.78 | 100.86 | 366,938 | +0.32(+0.32%) |
Oct 27, 2022 | 100.88 | 101.20 | 100.47 | 100.54 | 303,775 | -0.16(-0.16%) |
Oct 26, 2022 | 100.79 | 101.25 | 100.67 | 100.70 | 463,199 | +0.15(+0.15%) |
Oct 25, 2022 | 100.72 | 100.95 | 100.51 | 100.55 | 484,956 | +0.05(+0.05%) |
Oct 24, 2022 | 100.46 | 101.01 | 100.42 | 100.50 | 275,234 | +0.00(+0.00%) |
Oct 21, 2022 | 101.10 | 101.10 | 100.41 | 100.50 | 590,802 | -0.14(-0.14%) |
Oct 20, 2022 | 100.36 | 100.78 | 100.36 | 100.64 | 558,013 | +0.18(+0.18%) |
Oct 19, 2022 | 100.50 | 100.65 | 100.31 | 100.46 | 540,508 | +0.56(+0.56%) |
Oct 18, 2022 | 99.99 | 100.28 | 99.55 | 99.90 | 265,223 | +0.01(+0.01%) |
Oct 17, 2022 | 99.87 | 100.21 | 99.69 | 99.89 | 204,725 | +0.24(+0.24%) |
Oct 14, 2022 | 99.50 | 99.79 | 99.20 | 99.65 | 225,653 | +0.28(+0.28%) |
Oct 13, 2022 | 98.94 | 99.81 | 98.44 | 99.37 | 430,357 | +0.36(+0.36%) |
Oct 12, 2022 | 98.81 | 99.25 | 98.61 | 99.01 | 301,193 | +0.17(+0.17%) |
Oct 11, 2022 | 98.36 | 98.95 | 98.33 | 98.84 | 444,412 | +0.12(+0.12%) |
Oct 10, 2022 | 98.15 | 99.00 | 98.00 | 98.72 | 276,677 | +0.54(+0.55%) |
Oct 07, 2022 | 97.68 | 98.50 | 97.68 | 98.18 | 448,667 | +0.08(+0.08%) |
Oct 06, 2022 | 97.70 | 98.50 | 97.70 | 98.10 | 232,891 | +0.18(+0.18%) |
Oct 05, 2022 | 97.61 | 98.29 | 97.17 | 97.92 | 324,422 | +0.15(+0.15%) |
Oct 04, 2022 | 97.72 | 98.41 | 97.54 | 97.77 | 538,005 | +0.54(+0.56%) |
Oct 03, 2022 | 95.67 | 97.67 | 95.65 | 97.23 | 569,866 | +1.66(+1.74%) |
Sep 30, 2022 | 95.65 | 96.38 | 95.45 | 95.57 | 504,652 | +0.13(+0.14%) |
Sep 29, 2022 | 95.81 | 96.07 | 94.76 | 95.44 | 801,383 | -0.66(-0.69%) |
Sep 28, 2022 | 95.71 | 96.91 | 95.28 | 96.10 | 968,842 | +0.22(+0.23%) |
Sep 27, 2022 | 97.30 | 97.46 | 93.39 | 95.88 | 2,601,355 | -1.32(-1.36%) |
Sep 26, 2022 | 98.00 | 98.50 | 97.08 | 97.20 | 848,333 | -0.69(-0.70%) |
Sep 23, 2022 | 98.76 | 98.94 | 97.72 | 97.89 | 977,890 | -1.13(-1.14%) |
Sep 22, 2022 | 99.15 | 99.23 | 98.63 | 99.02 | 656,492 | -0.21(-0.21%) |
Sep 21, 2022 | 99.24 | 99.50 | 99.03 | 99.23 | 619,847 | +0.03(+0.03%) |
Sep 20, 2022 | 99.10 | 99.73 | 98.86 | 99.20 | 1,973,379 | -0.01(-0.01%) |
Sep 19, 2022 | 99.51 | 99.90 | 98.80 | 99.21 | 681,063 | -0.20(-0.20%) |
Sep 16, 2022 | 99.67 | 99.71 | 98.94 | 99.41 | 1,870,797 | -0.58(-0.58%) |
Sep 15, 2022 | 99.91 | 100.05 | 99.79 | 99.99 | 518,661 | -0.05(-0.05%) |
Sep 14, 2022 | 99.86 | 100.05 | 99.79 | 100.04 | 591,482 | +0.26(+0.26%) |
Sep 13, 2022 | 99.84 | 100.10 | 99.73 | 99.78 | 872,012 | -0.06(-0.06%) |
Sep 12, 2022 | 100.26 | 100.26 | 99.78 | 99.84 | 650,786 | -0.07(-0.07%) |
Sep 09, 2022 | 99.99 | 100.09 | 99.90 | 99.91 | 536,725 | -0.02(-0.02%) |
Sep 08, 2022 | 99.93 | 99.98 | 99.84 | 99.93 | 819,302 | +0.00(+0.00%) |
Sep 07, 2022 | 99.90 | 100.04 | 99.89 | 99.93 | 715,030 | -0.02(-0.02%) |
Sep 06, 2022 | 99.86 | 100.07 | 99.75 | 99.95 | 931,224 | -0.01(-0.01%) |
Sep 02, 2022 | 99.88 | 100.10 | 99.72 | 99.96 | 660,515 | +0.17(+0.17%) |