Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1522 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1573 | 0.1900 | 0.1522 | 0.1522 | 30,522 | -0.04(-19.89%) |
Jan 25, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1711 | 0.1900 | 0.1711 | 0.1900 | 3,109 | +0.04(+24.92%) |
Jan 23, 2024 | 0.1520 | 0.1521 | 0.1520 | 0.1521 | 1,901 | +0.00(+0.66%) |
Jan 22, 2024 | 0.1875 | 0.1875 | 0.1511 | 0.1511 | 34,060 | -0.04(-21.59%) |
Jan 19, 2024 | 0.1819 | 0.1980 | 0.1819 | 0.1927 | 13,021 | +0.02(+13.35%) |
Jan 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 667 | -0.01(-5.71%) |
Jan 17, 2024 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 1,050 | -0.01(-5.11%) |
Jan 16, 2024 | 0.1700 | 0.2000 | 0.1500 | 0.1900 | 63,095 | +0.02(+11.76%) |
Jan 09, 2024 | 0.1700 | 0 | -0.02(-12.37%) | |||
Jan 08, 2024 | 0.1940 | 0.2000 | 0.1940 | 0.1940 | 5,301 | -0.01(-3.00%) |
Jan 05, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,660 | +0.04(+25.00%) |
Jan 04, 2024 | 0.1773 | 0.1773 | 0.1550 | 0.1600 | 1,565 | +0.01(+7.89%) |
Jan 02, 2024 | 0.1483 | 0 | -0.00(-1.13%) | |||
Dec 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 187 | -0.01(-6.95%) |
Dec 27, 2023 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 5,050 | +0.01(+7.47%) |
Dec 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,652 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1450 | 0.1599 | 0.1203 | 0.1500 | 40,000 | -0.01(-6.25%) |
Dec 20, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Dec 19, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 4,523 | -0.01(-5.56%) |
Dec 15, 2023 | 0.1800 | 0 | -0.00(-0.28%) | |||
Dec 12, 2023 | 0.1805 | 0 | -0.08(-30.58%) | |||
Dec 11, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 27,050 | +0.01(+4.00%) |
Dec 08, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 73,040 | +0.05(+25.00%) |
Dec 07, 2023 | 0.2369 | 0.2600 | 0.2000 | 0.2000 | 31,500 | +0.02(+8.11%) |
Dec 04, 2023 | 0.1850 | 0 | +0.03(+16.50%) | |||
Dec 01, 2023 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 5,075 | +0.01(+4.82%) |
Nov 30, 2023 | 0.1250 | 0.1515 | 0.1250 | 0.1515 | 13,306 | +0.03(+26.14%) |
Nov 29, 2023 | 0.1376 | 0.1376 | 0.1201 | 0.1201 | 666 | -0.04(-24.47%) |
Nov 28, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 5,000 | -0.01(-3.64%) |
Nov 27, 2023 | 0.1515 | 0.1650 | 0.1480 | 0.1650 | 8,300 | +0.02(+16.20%) |
Nov 20, 2023 | 0.1420 | 75 | +0.04(+42.00%) | |||
Nov 17, 2023 | 0.1000 | 0.1221 | 0.1000 | 0.1000 | 2,000 | -0.04(-28.57%) |
Nov 15, 2023 | 0.1400 | 124 | -0.02(-12.50%) | |||
Nov 13, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Nov 10, 2023 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 5,100 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 4,000 | +0.02(+14.66%) |
Nov 08, 2023 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 115 | +0.01(+6.17%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 751 | -0.02(-14.81%) |
Nov 03, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 876 | +0.02(+13.09%) |