Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.14 15.18 14.73 14.78 100,004 -0.31(-2.05%)
Sep 28, 2006 15.10 15.30 14.81 15.09 73,507 -0.01(-0.07%)
Sep 27, 2006 14.89 15.35 14.89 15.10 113,933 +0.10(+0.67%)
Sep 26, 2006 15.10 15.25 14.77 15.00 92,472 -0.07(-0.46%)
Sep 25, 2006 14.69 15.12 14.61 15.07 131,382 +0.38(+2.59%)
Sep 22, 2006 15.21 15.31 14.39 14.69 133,287 -0.61(-3.99%)
Sep 21, 2006 15.17 15.45 15.07 15.30 136,687 +0.23(+1.53%)
Sep 20, 2006 15.07 15.23 14.92 15.07 118,321 +0.08(+0.53%)
Sep 19, 2006 15.14 15.20 14.59 14.99 100,250 -0.16(-1.06%)
Sep 18, 2006 14.91 15.22 14.77 15.15 161,316 +0.35(+2.36%)
Sep 15, 2006 15.15 15.25 14.75 14.80 187,775 -0.22(-1.46%)
Sep 14, 2006 14.70 15.15 14.66 15.02 113,726 +0.25(+1.69%)
Sep 13, 2006 14.84 15.15 14.76 14.77 149,126 -0.03(-0.20%)
Sep 12, 2006 14.59 14.84 14.47 14.80 100,740 +0.18(+1.23%)
Sep 11, 2006 14.69 14.86 14.27 14.62 128,443 -0.04(-0.27%)
Sep 08, 2006 14.55 14.82 14.51 14.66 161,284 +0.13(+0.89%)
Sep 07, 2006 14.88 14.98 14.37 14.53 279,700 -0.31(-2.09%)
Sep 06, 2006 15.14 15.27 14.14 14.84 499,265 -0.14(-0.93%)
Sep 05, 2006 14.75 16.19 14.52 14.98 1,125,058 +0.27(+1.84%)
Sep 01, 2006 14.95 14.95 14.52 14.71 90,434 -0.21(-1.41%)
Aug 31, 2006 14.50 14.97 14.27 14.92 212,897 +0.34(+2.33%)
Aug 30, 2006 13.79 14.62 13.79 14.58 207,740 +0.79(+5.70%)
Aug 29, 2006 13.49 13.81 13.29 13.79 99,067 +0.36(+2.71%)
Aug 28, 2006 13.31 13.60 13.17 13.43 83,614 +0.06(+0.45%)
Aug 25, 2006 13.05 13.51 13.05 13.37 177,181 +0.24(+1.83%)
Aug 24, 2006 13.02 13.20 12.63 13.13 178,223 +0.18(+1.39%)
Aug 23, 2006 13.33 13.39 12.92 12.95 80,896 -0.39(-2.92%)
Aug 22, 2006 13.52 13.57 13.32 13.34 57,086 -0.16(-1.19%)
Aug 21, 2006 13.65 13.75 13.35 13.50 39,880 -0.18(-1.32%)
Aug 18, 2006 13.79 13.80 13.40 13.68 70,870 -0.04(-0.29%)
Aug 17, 2006 13.41 13.75 13.41 13.72 149,580 +0.23(+1.70%)
Aug 16, 2006 13.60 13.75 13.27 13.49 56,530 -0.22(-1.60%)
Aug 15, 2006 13.32 13.73 13.28 13.71 149,348 +0.57(+4.34%)
Aug 14, 2006 13.06 13.24 12.93 13.14 57,564 +0.20(+1.55%)
Aug 11, 2006 13.06 13.18 12.94 12.94 57,479 -0.18(-1.37%)
Aug 10, 2006 13.04 13.28 12.96 13.12 100,197 -0.09(-0.68%)
Aug 09, 2006 13.00 13.59 12.88 13.21 219,523 +0.36(+2.80%)
Aug 08, 2006 13.25 13.50 12.85 12.85 134,035 -0.44(-3.31%)
Aug 07, 2006 13.27 13.50 12.98 13.29 120,527 -0.10(-0.75%)
Aug 04, 2006 13.73 13.73 13.17 13.39 112,711 -0.12(-0.89%)
Aug 03, 2006 13.57 13.76 13.29 13.51 86,222 -0.18(-1.31%)
Aug 02, 2006 13.55 14.19 13.49 13.69 284,399 +0.25(+1.86%)
Aug 01, 2006 13.51 13.62 13.09 13.44 45,288 -0.22(-1.61%)
Jul 31, 2006 13.59 13.77 13.30 13.66 146,243 -0.09(-0.65%)
Jul 28, 2006 13.52 13.81 13.35 13.75 137,995 +0.33(+2.46%)
Jul 27, 2006 13.78 13.95 13.25 13.42 195,254 -0.25(-1.83%)
Jul 26, 2006 13.52 13.75 13.24 13.67 105,650 +0.03(+0.22%)
Jul 25, 2006 13.45 13.65 13.22 13.64 70,595 +0.18(+1.34%)
Jul 24, 2006 12.81 13.50 12.81 13.46 66,164 +0.72(+5.65%)
Jul 21, 2006 12.89 12.89 12.39 12.74 69,708 -0.28(-2.15%)
Jul 20, 2006 13.63 13.64 12.89 13.02 102,798 -0.59(-4.34%)
Jul 19, 2006 13.02 13.75 12.91 13.61 124,076 +0.62(+4.77%)
Jul 18, 2006 12.59 13.00 12.25 12.99 91,985 +0.57(+4.59%)
Jul 17, 2006 12.66 12.80 12.41 12.42 71,284 -0.25(-1.97%)
Jul 14, 2006 13.26 13.26 12.55 12.67 73,449 -0.60(-4.52%)
Jul 13, 2006 13.39 13.75 13.19 13.27 112,725 -0.26(-1.92%)
Jul 12, 2006 13.51 13.75 13.48 13.53 80,576 -0.09(-0.66%)
Jul 11, 2006 13.51 13.80 13.15 13.62 168,724 -0.03(-0.22%)
Jul 10, 2006 13.57 13.76 13.53 13.65 139,358 +0.08(+0.59%)
Jul 07, 2006 13.22 13.76 13.22 13.57 128,339 +0.13(+0.97%)
Jul 06, 2006 13.04 13.49 12.94 13.44 73,393 +0.44(+3.38%)
Jul 05, 2006 12.64 13.00 12.48 13.00 79,047 +0.19(+1.48%)
Jul 03, 2006 13.12 13.12 12.65 12.81 45,328 -0.16(-1.23%)
Jun 30, 2006 13.10 13.70 12.97 12.97 450,521 -0.05(-0.38%)
Jun 29, 2006 12.10 13.09 12.03 13.02 110,400 +1.05(+8.77%)
Jun 28, 2006 12.10 12.17 11.80 11.97 35,150 -0.07(-0.58%)
Jun 27, 2006 12.39 12.55 11.91 12.04 50,055 -0.20(-1.63%)
Jun 26, 2006 12.14 12.25 11.87 12.24 30,500 +0.22(+1.83%)
Jun 23, 2006 12.00 12.12 11.78 12.02 25,558 -0.04(-0.33%)
Jun 22, 2006 12.41 12.45 11.90 12.06 44,581 -0.39(-3.13%)
Jun 21, 2006 12.00 12.50 11.97 12.45 46,694 +0.44(+3.66%)
Jun 20, 2006 12.37 12.37 12.00 12.01 107,724 -0.35(-2.83%)
Jun 19, 2006 12.91 12.94 12.23 12.36 102,523 -0.46(-3.59%)
Jun 16, 2006 12.60 13.11 12.55 12.82 282,499 +0.20(+1.58%)
Jun 15, 2006 12.79 12.79 12.47 12.62 182,900 -0.04(-0.32%)
Jun 14, 2006 12.78 12.82 12.43 12.66 188,523 -0.12(-0.94%)
Jun 13, 2006 12.28 12.95 12.28 12.78 164,292 +0.44(+3.57%)
Jun 12, 2006 12.94 12.95 12.30 12.34 107,631 -0.64(-4.93%)
Jun 09, 2006 13.22 13.49 12.86 12.98 148,225 -0.16(-1.22%)
Jun 08, 2006 13.05 13.19 12.81 13.14 108,703 +0.02(+0.15%)
Jun 07, 2006 12.77 13.49 12.77 13.12 66,439 +0.38(+2.98%)
Jun 06, 2006 12.80 13.11 12.55 12.74 68,267 +0.02(+0.16%)
Jun 05, 2006 13.64 13.64 12.65 12.72 92,323 -0.99(-7.22%)
Jun 02, 2006 13.45 13.75 13.06 13.71 93,368 +0.14(+1.03%)
Jun 01, 2006 13.26 13.68 12.85 13.57 62,733 +0.17(+1.27%)
May 31, 2006 12.87 13.50 12.71 13.40 113,496 +0.57(+4.44%)
May 30, 2006 13.19 13.29 12.72 12.83 69,532 -0.48(-3.61%)
May 26, 2006 13.32 13.45 12.95 13.31 71,078 +0.08(+0.60%)
May 25, 2006 12.62 13.40 12.47 13.23 221,754 +0.78(+6.27%)
May 24, 2006 11.75 12.54 11.75 12.45 110,769 +0.42(+3.49%)
May 23, 2006 12.21 12.22 11.65 12.03 125,617 -0.09(-0.74%)
May 22, 2006 12.00 12.30 11.80 12.12 122,914 +0.12(+1.00%)
May 19, 2006 11.68 12.14 11.48 12.00 132,823 +0.32(+2.74%)
May 18, 2006 11.79 11.98 11.66 11.68 53,060 -0.03(-0.26%)
May 17, 2006 11.66 11.81 11.58 11.71 85,394 -0.11(-0.93%)
May 16, 2006 11.98 12.15 11.72 11.82 134,558 -0.24(-1.99%)
May 15, 2006 12.10 12.24 12.02 12.06 89,918 -0.22(-1.79%)
May 12, 2006 12.60 12.68 11.96 12.28 124,220 -0.34(-2.69%)
May 11, 2006 13.09 13.12 12.50 12.62 67,176 -0.51(-3.88%)
May 10, 2006 12.93 13.17 12.81 13.13 117,522 +0.20(+1.55%)
May 09, 2006 13.59 14.13 12.90 12.93 237,370 -0.80(-5.83%)
May 08, 2006 13.35 14.14 13.31 13.73 293,149 +0.27(+2.01%)
May 05, 2006 13.32 13.58 13.16 13.46 96,940 +0.30(+2.28%)
May 04, 2006 12.76 13.45 12.76 13.16 88,496 +0.37(+2.89%)
May 03, 2006 13.14 13.14 12.71 12.79 66,372 -0.40(-3.03%)
May 02, 2006 12.94 13.23 12.75 13.19 47,758 +0.20(+1.54%)
May 01, 2006 12.95 13.44 12.82 12.99 96,058 +0.06(+0.46%)
Apr 28, 2006 12.84 13.23 12.71 12.93 86,800 +0.02(+0.15%)
Apr 27, 2006 13.08 13.25 12.59 12.91 75,109 -0.29(-2.20%)
Apr 26, 2006 13.24 13.35 13.10 13.20 43,871 -0.05(-0.38%)
Apr 25, 2006 13.52 13.58 13.14 13.25 67,757 -0.24(-1.78%)
Apr 24, 2006 13.84 13.84 13.35 13.49 80,896 -0.40(-2.88%)
Apr 21, 2006 14.05 14.08 13.62 13.89 125,763 -0.07(-0.50%)
Apr 20, 2006 13.69 13.98 13.43 13.96 76,109 +0.32(+2.35%)
Apr 19, 2006 13.90 14.00 13.51 13.64 98,887 -0.26(-1.87%)
Apr 18, 2006 13.20 13.98 13.20 13.90 168,171 +0.73(+5.54%)
Apr 17, 2006 13.40 13.40 12.89 13.17 84,771 -0.23(-1.72%)
Apr 13, 2006 13.15 13.43 13.09 13.40 55,946 +0.31(+2.37%)
Apr 12, 2006 13.16 13.25 12.91 13.09 49,199 -0.07(-0.53%)
Apr 11, 2006 13.50 13.74 12.65 13.16 126,269 -0.34(-2.52%)
Apr 10, 2006 13.72 13.75 13.30 13.50 145,903 -0.14(-1.03%)
Apr 07, 2006 13.84 13.98 13.60 13.64 100,904 -0.10(-0.73%)
Apr 06, 2006 13.31 13.96 13.28 13.74 147,175 +0.46(+3.46%)
Apr 05, 2006 13.25 13.31 13.00 13.28 84,985 +0.14(+1.07%)
Apr 04, 2006 12.92 13.23 12.85 13.14 173,013 +0.24(+1.86%)
Apr 03, 2006 12.96 13.18 12.80 12.90 154,012 +0.00(+0.00%)
Mar 31, 2006 12.80 12.90 12.62 12.90 200,174 +0.18(+1.42%)
Mar 30, 2006 12.80 12.90 12.67 12.72 106,777 -0.03(-0.24%)
Mar 29, 2006 12.86 12.90 12.59 12.75 85,796 -0.12(-0.93%)
Mar 28, 2006 13.13 13.17 12.50 12.87 161,296 -0.26(-1.98%)
Mar 27, 2006 13.35 13.40 13.01 13.13 151,682 -0.07(-0.53%)
Mar 24, 2006 12.91 13.28 12.84 13.20 202,721 +0.40(+3.12%)
Mar 23, 2006 12.00 12.97 11.94 12.80 240,200 +0.88(+7.38%)
Mar 22, 2006 11.67 11.97 11.53 11.92 72,100 +0.19(+1.62%)
Mar 21, 2006 12.17 12.24 11.61 11.73 94,625 -0.38(-3.14%)
Mar 20, 2006 11.26 12.23 11.26 12.11 187,803 +0.67(+5.86%)
Mar 17, 2006 11.07 11.50 10.92 11.44 313,024 +0.43(+3.91%)
Mar 16, 2006 10.95 11.03 10.83 11.01 75,229 +0.09(+0.82%)
Mar 15, 2006 10.70 10.95 10.57 10.92 60,140 +0.20(+1.87%)
Mar 14, 2006 10.45 10.73 10.39 10.72 56,405 +0.22(+2.10%)
Mar 13, 2006 10.67 10.70 10.42 10.50 46,694 -0.09(-0.85%)
Mar 10, 2006 10.45 10.64 10.40 10.59 37,077 +0.08(+0.76%)
Mar 09, 2006 10.74 10.77 10.39 10.51 63,790 -0.24(-2.23%)
Mar 08, 2006 10.46 10.80 10.41 10.75 55,806 +0.24(+2.28%)
Mar 07, 2006 10.63 10.78 10.38 10.51 117,697 -0.15(-1.41%)
Mar 06, 2006 10.61 10.80 10.59 10.66 120,468 +0.03(+0.28%)
Mar 03, 2006 10.74 10.92 10.59 10.63 54,931 -0.09(-0.84%)
Mar 02, 2006 10.84 10.86 10.54 10.72 53,374 -0.18(-1.65%)
Mar 01, 2006 10.41 10.90 10.37 10.90 84,939 +0.50(+4.81%)
Feb 28, 2006 10.84 10.79 10.36 10.40 99,914 -0.44(-4.06%)
Feb 27, 2006 10.73 10.84 10.56 10.84 72,116 +0.16(+1.50%)
Feb 24, 2006 10.74 10.74 10.55 10.68 45,940 -0.01(-0.09%)
Feb 23, 2006 10.66 10.90 10.54 10.69 73,998 +0.00(+0.00%)
Feb 22, 2006 10.51 10.80 10.45 10.69 59,338 +0.16(+1.52%)
Feb 21, 2006 11.09 11.09 10.51 10.53 121,893 -0.61(-5.48%)
Feb 17, 2006 10.88 11.20 10.60 11.14 132,614 +0.26(+2.39%)
Feb 16, 2006 10.62 10.90 10.47 10.88 107,700 +0.37(+3.52%)
Feb 15, 2006 10.15 10.65 10.12 10.51 128,746 +0.45(+4.47%)
Feb 14, 2006 9.880 10.20 9.770 10.06 71,603 +0.14(+1.41%)
Feb 13, 2006 9.730 9.990 9.700 9.920 65,987 +0.10(+1.02%)
Feb 10, 2006 10.10 10.17 9.740 9.820 60,364 -0.31(-3.06%)
Feb 09, 2006 10.33 10.40 10.10 10.13 35,549 -0.22(-2.13%)
Feb 08, 2006 10.37 10.48 10.14 10.35 62,132 +0.01(+0.10%)
Feb 07, 2006 10.80 10.80 10.26 10.34 98,256 -0.53(-4.88%)
Feb 06, 2006 11.04 11.04 10.47 10.87 104,024 -0.10(-0.91%)
Feb 03, 2006 11.03 11.23 10.40 10.97 157,109 -0.23(-2.05%)
Feb 02, 2006 11.15 11.20 10.73 11.20 287,581 +0.04(+0.36%)
Feb 01, 2006 10.75 11.27 10.75 11.16 86,675 +0.21(+1.92%)
Jan 31, 2006 10.88 11.01 10.55 10.95 111,699 +0.00(+0.00%)
Jan 30, 2006 10.81 10.99 10.71 10.95 76,229 +0.09(+0.83%)
Jan 27, 2006 10.94 11.13 10.72 10.86 56,133 -0.04(-0.37%)
Jan 26, 2006 10.72 11.05 10.43 10.90 117,140 +0.31(+2.93%)
Jan 25, 2006 10.54 10.72 10.43 10.59 71,012 -0.06(-0.56%)
Jan 24, 2006 10.37 10.70 10.37 10.65 33,678 +0.36(+3.50%)
Jan 23, 2006 10.20 10.52 10.11 10.29 92,050 +0.13(+1.28%)
Jan 20, 2006 10.34 10.37 10.10 10.16 59,650 -0.14(-1.36%)
Jan 19, 2006 10.29 10.30 10.02 10.30 55,734 -0.06(-0.58%)
Jan 18, 2006 9.880 10.40 9.880 10.36 41,460 +0.46(+4.65%)
Jan 17, 2006 10.17 10.18 9.870 9.900 51,374 -0.37(-3.60%)
Jan 13, 2006 10.59 10.78 10.20 10.27 52,034 -0.44(-4.11%)
Jan 12, 2006 10.61 10.73 10.50 10.71 60,600 +0.16(+1.52%)
Jan 11, 2006 10.21 10.67 10.15 10.55 151,276 +0.34(+3.33%)
Jan 10, 2006 10.00 10.21 9.950 10.21 53,002 +0.06(+0.59%)
Jan 09, 2006 9.590 10.16 9.590 10.15 134,726 +0.40(+4.10%)
Jan 06, 2006 9.740 9.800 9.440 9.750 43,901 +0.20(+2.09%)
Jan 05, 2006 9.740 9.760 9.410 9.550 51,111 -0.07(-0.73%)
Jan 04, 2006 9.420 9.730 9.240 9.620 59,461 +0.27(+2.89%)
Jan 03, 2006 9.240 9.440 9.120 9.350 66,868 +0.11(+1.19%)
Dec 30, 2005 9.430 9.480 9.170 9.240 69,151 -0.24(-2.53%)
Dec 29, 2005 9.440 9.570 9.410 9.480 67,143 -0.03(-0.32%)
Dec 28, 2005 9.410 9.570 9.350 9.510 68,700 +0.08(+0.85%)
Dec 27, 2005 9.350 9.540 9.350 9.430 88,200 +0.04(+0.43%)
Dec 23, 2005 9.360 9.440 9.350 9.390 32,890 +0.01(+0.11%)
Dec 22, 2005 9.090 9.500 9.040 9.380 73,502 +0.21(+2.29%)
Dec 21, 2005 8.870 9.270 8.870 9.170 139,472 +0.26(+2.92%)
Dec 20, 2005 8.810 9.130 8.810 8.910 50,223 +0.04(+0.45%)
Dec 19, 2005 9.060 9.140 8.810 8.870 86,041 -0.19(-2.10%)
Dec 16, 2005 9.250 9.296 8.950 9.060 162,179 -0.13(-1.41%)
Dec 15, 2005 8.950 9.310 8.920 9.190 62,129 +0.27(+3.03%)
Dec 14, 2005 9.090 9.230 8.900 8.920 56,889 -0.28(-3.04%)
Dec 13, 2005 9.200 9.300 8.970 9.200 50,114 -0.04(-0.43%)
Dec 12, 2005 9.150 9.490 9.150 9.240 99,844 -0.08(-0.86%)
Dec 09, 2005 9.010 9.450 9.010 9.320 71,545 +0.26(+2.87%)
Dec 08, 2005 9.050 9.070 8.950 9.060 58,582 +0.06(+0.67%)
Dec 07, 2005 9.040 9.100 8.980 9.000 57,748 +0.00(+0.00%)
Dec 06, 2005 9.000 9.340 9.000 9.000 68,128 +0.01(+0.11%)
Dec 05, 2005 9.000 9.100 8.970 8.990 65,267 -0.06(-0.66%)
Dec 02, 2005 8.790 9.140 8.700 9.050 182,440 +0.30(+3.43%)
Dec 01, 2005 8.800 8.820 8.670 8.750 78,506 +0.01(+0.11%)
Nov 30, 2005 8.750 8.820 8.630 8.740 63,372 -0.02(-0.23%)
Nov 29, 2005 8.930 8.970 8.730 8.760 58,979 -0.06(-0.68%)
Nov 28, 2005 8.810 8.960 8.790 8.820 52,032 -0.01(-0.11%)
Nov 25, 2005 8.750 8.910 8.730 8.830 7,608 +0.01(+0.11%)
Nov 23, 2005 8.910 9.000 8.820 8.820 41,281 -0.16(-1.78%)
Nov 22, 2005 8.990 9.070 8.860 8.980 67,775 -0.08(-0.88%)
Nov 21, 2005 8.940 9.090 8.890 9.060 53,571 +0.06(+0.67%)
Nov 18, 2005 9.080 9.080 8.890 9.000 69,323 +0.07(+0.78%)
Nov 17, 2005 8.770 8.950 8.710 8.930 75,636 +0.16(+1.82%)
Nov 16, 2005 9.050 9.050 8.720 8.770 82,709 -0.21(-2.34%)
Nov 15, 2005 8.920 9.110 8.920 8.980 72,108 -0.08(-0.88%)
Nov 14, 2005 9.600 9.600 9.010 9.060 100,628 -0.47(-4.93%)
Nov 11, 2005 9.580 9.720 9.500 9.530 77,005 -0.09(-0.94%)
Nov 10, 2005 9.670 9.850 9.280 9.620 122,036 -0.05(-0.52%)
Nov 09, 2005 9.230 9.670 9.120 9.670 169,322 +0.53(+5.80%)
Nov 08, 2005 8.940 9.590 8.930 9.140 99,852 +0.17(+1.90%)
Nov 07, 2005 9.030 9.090 8.781 8.970 118,768 -0.12(-1.32%)
Nov 04, 2005 9.250 9.480 8.750 9.090 145,739 +0.38(+4.36%)
Nov 03, 2005 8.300 8.740 8.300 8.710 286,015 +0.40(+4.81%)
Nov 02, 2005 8.500 8.560 7.990 8.310 205,680 -0.19(-2.24%)
Nov 01, 2005 8.470 8.600 8.370 8.500 158,814 -0.13(-1.51%)
Oct 31, 2005 8.280 8.740 8.250 8.630 172,165 +0.41(+4.99%)
Oct 28, 2005 8.180 8.400 8.041 8.220 110,818 +0.15(+1.86%)
Oct 27, 2005 8.020 8.130 7.810 8.070 106,284 -0.04(-0.43%)
Oct 26, 2005 8.200 8.280 8.040 8.105 68,158 -0.12(-1.52%)
Oct 25, 2005 8.450 8.500 8.140 8.230 92,639 -0.27(-3.18%)
Oct 24, 2005 8.530 8.550 8.390 8.500 252,739 +0.00(+0.00%)
Oct 21, 2005 8.500 8.550 8.440 8.500 66,142 +0.00(+0.00%)
Oct 20, 2005 8.650 8.660 8.340 8.500 84,118 -0.12(-1.39%)
Oct 19, 2005 8.760 8.770 8.350 8.620 129,695 -0.17(-1.93%)
Oct 18, 2005 9.270 9.270 8.760 8.790 107,139 -0.46(-4.97%)
Oct 17, 2005 9.130 9.330 9.020 9.250 42,631 +0.13(+1.43%)
Oct 14, 2005 9.060 9.200 8.960 9.120 32,903 +0.00(+0.00%)
Oct 13, 2005 9.050 9.190 8.810 9.120 73,187 +0.07(+0.77%)
Oct 12, 2005 9.400 9.520 9.020 9.050 111,832 -0.35(-3.72%)
Oct 11, 2005 9.440 9.600 9.400 9.400 45,876 -0.05(-0.53%)
Oct 10, 2005 9.600 9.600 9.450 9.450 37,511 -0.09(-0.94%)
Oct 07, 2005 9.680 9.680 9.500 9.540 32,864 -0.04(-0.42%)
Oct 06, 2005 9.620 9.710 9.440 9.580 65,156 -0.11(-1.14%)
Oct 05, 2005 9.800 10.04 9.600 9.690 76,296 -0.07(-0.72%)
Oct 04, 2005 10.04 10.15 9.760 9.760 77,767 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.