Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.010 | 2.050 | 2.010 | 2.030 | 601,205 | +0.01(+0.50%) |
Aug 30, 2023 | 2.020 | 2.048 | 2.000 | 2.020 | 520,474 | -0.01(-0.49%) |
Aug 29, 2023 | 2.020 | 2.030 | 2.010 | 2.030 | 377,321 | +0.01(+0.50%) |
Aug 28, 2023 | 2.030 | 2.050 | 2.010 | 2.020 | 232,826 | -0.01(-0.49%) |
Aug 25, 2023 | 2.040 | 2.050 | 2.012 | 2.030 | 304,643 | -0.02(-0.98%) |
Aug 24, 2023 | 2.030 | 2.060 | 2.020 | 2.050 | 595,580 | +0.00(+0.00%) |
Aug 23, 2023 | 2.040 | 2.090 | 2.030 | 2.050 | 517,540 | +0.00(+0.00%) |
Aug 22, 2023 | 2.050 | 2.115 | 2.040 | 2.050 | 479,000 | +0.00(+0.00%) |
Aug 21, 2023 | 2.040 | 2.080 | 2.011 | 2.050 | 708,850 | -0.01(-0.49%) |
Aug 18, 2023 | 2.050 | 2.120 | 2.040 | 2.060 | 508,351 | -0.01(-0.48%) |
Aug 17, 2023 | 2.020 | 2.150 | 2.010 | 2.070 | 1,623,011 | +0.04(+1.97%) |
Aug 16, 2023 | 1.990 | 2.075 | 1.980 | 2.030 | 1,131,940 | +0.04(+2.01%) |
Aug 15, 2023 | 2.020 | 2.030 | 1.990 | 1.990 | 704,082 | -0.02(-1.00%) |
Aug 14, 2023 | 2.020 | 2.040 | 1.984 | 2.010 | 370,393 | -0.03(-1.47%) |
Aug 11, 2023 | 2.060 | 2.070 | 2.000 | 2.040 | 410,951 | -0.02(-0.97%) |
Aug 10, 2023 | 2.030 | 2.085 | 2.005 | 2.060 | 1,068,098 | +0.03(+1.48%) |
Aug 09, 2023 | 2.030 | 2.050 | 2.025 | 2.030 | 608,418 | +0.00(+0.00%) |
Aug 08, 2023 | 2.080 | 2.080 | 2.010 | 2.030 | 476,401 | -0.07(-3.33%) |
Aug 07, 2023 | 2.130 | 2.130 | 2.035 | 2.100 | 631,791 | -0.04(-1.87%) |
Aug 04, 2023 | 2.050 | 2.170 | 2.050 | 2.140 | 832,032 | +0.08(+3.88%) |
Aug 03, 2023 | 2.130 | 2.130 | 1.995 | 2.060 | 719,246 | -0.02(-0.96%) |
Aug 02, 2023 | 2.150 | 2.185 | 2.070 | 2.080 | 483,728 | -0.10(-4.59%) |
Aug 01, 2023 | 2.200 | 2.210 | 2.160 | 2.180 | 411,035 | +0.01(+0.46%) |
Jul 31, 2023 | 2.170 | 2.180 | 2.150 | 2.170 | 334,284 | +0.00(+0.00%) |
Jul 28, 2023 | 2.140 | 2.180 | 2.130 | 2.170 | 469,143 | +0.03(+1.40%) |
Jul 27, 2023 | 2.150 | 2.160 | 2.110 | 2.140 | 360,696 | -0.01(-0.47%) |
Jul 26, 2023 | 2.130 | 2.180 | 2.130 | 2.150 | 229,071 | +0.02(+0.94%) |
Jul 25, 2023 | 2.140 | 2.155 | 2.110 | 2.130 | 409,779 | -0.03(-1.39%) |
Jul 24, 2023 | 2.160 | 2.175 | 2.120 | 2.160 | 407,958 | -0.01(-0.46%) |
Jul 21, 2023 | 2.270 | 2.270 | 2.150 | 2.170 | 696,506 | -0.08(-3.56%) |
Jul 20, 2023 | 2.260 | 2.270 | 2.220 | 2.250 | 402,318 | -0.01(-0.44%) |
Jul 19, 2023 | 2.220 | 2.280 | 2.205 | 2.260 | 670,668 | +0.05(+2.26%) |
Jul 18, 2023 | 2.230 | 2.280 | 2.200 | 2.210 | 435,840 | -0.04(-1.78%) |
Jul 17, 2023 | 2.230 | 2.270 | 2.223 | 2.250 | 399,496 | +0.02(+0.90%) |
Jul 14, 2023 | 2.280 | 2.280 | 2.190 | 2.230 | 404,258 | -0.04(-1.76%) |
Jul 13, 2023 | 2.270 | 2.290 | 2.250 | 2.270 | 391,013 | +0.00(+0.00%) |
Jul 12, 2023 | 2.240 | 2.270 | 2.230 | 2.270 | 442,831 | +0.00(+0.00%) |
Jul 11, 2023 | 2.320 | 2.320 | 2.220 | 2.270 | 379,034 | +0.01(+0.44%) |
Jul 10, 2023 | 2.260 | 2.297 | 2.225 | 2.260 | 317,539 | +0.00(+0.00%) |
Jul 07, 2023 | 2.240 | 2.260 | 2.210 | 2.260 | 297,524 | +0.03(+1.35%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.190 | 2.230 | 399,323 | -0.03(-1.33%) |
Jul 05, 2023 | 2.230 | 2.275 | 2.225 | 2.260 | 302,932 | -0.01(-0.44%) |
Jul 03, 2023 | 2.300 | 2.335 | 2.225 | 2.270 | 384,935 | -0.03(-1.30%) |
Jun 30, 2023 | 2.210 | 2.330 | 2.200 | 2.300 | 1,022,410 | +0.06(+2.68%) |
Jun 29, 2023 | 2.230 | 2.250 | 2.190 | 2.240 | 612,291 | -0.01(-0.44%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.210 | 2.250 | 1,243,975 | +0.01(+0.45%) |
Jun 27, 2023 | 2.280 | 2.285 | 2.230 | 2.240 | 328,022 | -0.02(-0.88%) |
Jun 26, 2023 | 2.370 | 2.390 | 2.250 | 2.260 | 956,673 | -0.15(-6.22%) |
Jun 23, 2023 | 2.460 | 2.475 | 2.375 | 2.410 | 2,281,991 | -0.06(-2.43%) |
Jun 22, 2023 | 2.400 | 2.505 | 2.340 | 2.470 | 963,047 | +0.10(+4.22%) |
Jun 21, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 665,698 | -0.07(-2.87%) |
Jun 20, 2023 | 2.490 | 2.490 | 2.405 | 2.440 | 506,065 | -0.05(-2.01%) |
Jun 16, 2023 | 2.480 | 2.500 | 2.420 | 2.490 | 2,350,062 | +0.05(+2.05%) |
Jun 15, 2023 | 2.470 | 2.470 | 2.390 | 2.440 | 713,776 | -0.03(-1.21%) |
Jun 14, 2023 | 2.500 | 2.525 | 2.450 | 2.470 | 619,539 | -0.03(-1.20%) |
Jun 13, 2023 | 2.470 | 2.510 | 2.470 | 2.500 | 652,085 | +0.05(+2.04%) |
Jun 12, 2023 | 2.450 | 2.520 | 2.440 | 2.450 | 407,156 | -0.03(-1.21%) |
Jun 09, 2023 | 2.530 | 2.555 | 2.480 | 2.480 | 484,213 | -0.06(-2.36%) |
Jun 08, 2023 | 2.620 | 2.620 | 2.510 | 2.540 | 430,337 | -0.08(-3.05%) |
Jun 07, 2023 | 2.620 | 2.665 | 2.590 | 2.620 | 481,258 | +0.02(+0.77%) |
Jun 06, 2023 | 2.590 | 2.610 | 2.545 | 2.600 | 500,144 | +0.00(+0.00%) |
Jun 05, 2023 | 2.610 | 2.635 | 2.580 | 2.600 | 219,443 | +0.02(+0.78%) |
Jun 02, 2023 | 2.540 | 2.600 | 2.495 | 2.580 | 511,207 | +0.08(+3.20%) |