Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.78(-4.16%) | |
| Sep 17, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.97(+5.46%) | |
| Sep 15, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.07(-0.39%) | |
| Aug 26, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) | |
| Aug 20, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
