Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accolade Inc
(NQ:
ACCD
)
7.480
+0.150 (+2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.570
7.820
7.360
7.790
750,050
+0.09(+1.17%)
Dec 29, 2022
7.530
7.860
7.260
7.700
463,546
+0.35(+4.76%)
Dec 28, 2022
7.110
7.480
7.000
7.350
435,160
+0.16(+2.23%)
Dec 27, 2022
8.260
8.260
7.180
7.190
755,916
-1.16(-13.89%)
Dec 23, 2022
7.920
8.605
7.920
8.350
1,344,689
+0.38(+4.77%)
Dec 22, 2022
8.210
8.210
7.610
7.970
495,184
-0.36(-4.32%)
Dec 21, 2022
8.410
8.810
8.240
8.330
462,477
-0.01(-0.12%)
Dec 20, 2022
8.260
8.460
8.010
8.340
620,289
+0.01(+0.12%)
Dec 19, 2022
8.440
8.445
8.125
8.330
643,398
-0.13(-1.54%)
Dec 16, 2022
8.050
8.460
7.950
8.460
728,091
+0.08(+0.95%)
Dec 15, 2022
8.920
8.990
8.280
8.380
442,116
-0.89(-9.60%)
Dec 14, 2022
9.080
9.340
8.910
9.270
674,675
+0.14(+1.53%)
Dec 13, 2022
9.620
9.980
8.958
9.130
619,071
+0.13(+1.44%)
Dec 12, 2022
9.000
9.265
8.810
9.000
542,428
+0.01(+0.11%)
Dec 09, 2022
8.700
9.020
8.510
8.990
587,930
+0.22(+2.51%)
Dec 08, 2022
8.200
8.830
7.890
8.770
963,274
+0.65(+8.00%)
Dec 07, 2022
7.670
8.140
7.622
8.120
496,627
+0.35(+4.50%)
Dec 06, 2022
8.180
8.310
7.650
7.770
527,031
-0.57(-6.83%)
Dec 05, 2022
8.810
8.870
8.120
8.340
826,748
-0.55(-6.19%)
Dec 02, 2022
8.820
8.890
8.380
8.890
526,155
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.