Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.99 | 14.69 | 13.12 | 13.47 | 1,831,655 | +0.83(+6.57%) |
Jun 29, 2023 | 12.70 | 13.24 | 12.50 | 12.64 | 1,355,261 | +0.03(+0.24%) |
Jun 28, 2023 | 12.12 | 12.64 | 12.12 | 12.61 | 579,868 | +0.48(+3.96%) |
Jun 27, 2023 | 12.22 | 12.27 | 11.85 | 12.13 | 703,938 | -0.10(-0.82%) |
Jun 26, 2023 | 12.62 | 12.71 | 12.21 | 12.23 | 687,175 | -0.43(-3.40%) |
Jun 23, 2023 | 12.64 | 13.16 | 12.36 | 12.66 | 3,203,120 | -0.15(-1.17%) |
Jun 22, 2023 | 13.17 | 13.31 | 12.74 | 12.81 | 435,152 | -0.36(-2.73%) |
Jun 21, 2023 | 13.43 | 13.44 | 12.98 | 13.17 | 373,364 | -0.30(-2.23%) |
Jun 20, 2023 | 13.48 | 13.65 | 13.23 | 13.47 | 466,177 | -0.13(-0.96%) |
Jun 16, 2023 | 14.02 | 14.02 | 13.24 | 13.60 | 646,782 | -0.21(-1.52%) |
Jun 15, 2023 | 13.67 | 14.15 | 13.27 | 13.81 | 410,706 | +2.19(+18.80%) |
May 08, 2023 | 12.01 | 12.34 | 11.52 | 11.62 | 592,636 | -0.38(-3.12%) |
May 05, 2023 | 11.87 | 12.00 | 11.48 | 12.00 | 852,981 | +0.30(+2.56%) |
May 04, 2023 | 11.75 | 11.96 | 11.60 | 11.70 | 563,656 | -0.12(-1.02%) |
May 03, 2023 | 12.20 | 12.30 | 11.71 | 11.82 | 787,961 | -0.35(-2.88%) |
May 02, 2023 | 13.02 | 13.29 | 12.04 | 12.17 | 1,097,885 | -0.85(-6.53%) |
May 01, 2023 | 13.56 | 13.56 | 12.39 | 13.02 | 1,356,145 | -0.51(-3.77%) |
Apr 28, 2023 | 14.26 | 14.40 | 12.69 | 13.53 | 2,666,690 | -2.53(-15.75%) |
Apr 27, 2023 | 16.30 | 17.00 | 16.00 | 16.06 | 1,155,729 | +0.06(+0.37%) |
Apr 26, 2023 | 16.13 | 16.41 | 15.72 | 16.00 | 765,492 | +0.03(+0.19%) |
Apr 25, 2023 | 15.85 | 16.60 | 15.66 | 15.97 | 593,810 | +0.02(+0.13%) |
Apr 24, 2023 | 16.04 | 16.20 | 15.71 | 15.95 | 655,879 | -0.08(-0.50%) |
Apr 21, 2023 | 15.46 | 16.12 | 15.27 | 16.03 | 629,328 | +0.73(+4.77%) |
Apr 20, 2023 | 14.86 | 15.44 | 14.84 | 15.30 | 474,168 | +0.29(+1.93%) |
Apr 19, 2023 | 14.59 | 15.01 | 14.50 | 15.01 | 409,945 | +0.26(+1.76%) |
Apr 18, 2023 | 14.73 | 14.92 | 14.43 | 14.75 | 380,238 | +0.15(+1.03%) |
Apr 17, 2023 | 14.19 | 14.66 | 14.07 | 14.60 | 309,573 | +0.29(+2.03%) |
Apr 14, 2023 | 14.64 | 15.10 | 14.29 | 14.31 | 383,897 | -0.54(-3.64%) |
Apr 13, 2023 | 14.43 | 14.95 | 14.39 | 14.85 | 505,349 | +0.60(+4.21%) |
Apr 12, 2023 | 14.86 | 15.45 | 14.18 | 14.25 | 476,336 | +0.14(+0.99%) |
Apr 11, 2023 | 13.57 | 14.38 | 13.57 | 14.11 | 443,328 | +0.60(+4.44%) |
Apr 10, 2023 | 13.37 | 13.66 | 13.17 | 13.51 | 319,463 | -0.07(-0.52%) |
Apr 06, 2023 | 13.41 | 13.79 | 13.11 | 13.58 | 407,376 | +0.11(+0.82%) |
Apr 05, 2023 | 13.78 | 13.78 | 13.12 | 13.47 | 543,228 | -0.31(-2.25%) |
Apr 04, 2023 | 13.90 | 13.97 | 13.55 | 13.78 | 380,630 | -0.02(-0.14%) |