Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accolade Inc
(NQ:
ACCD
)
7.650
+0.280 (+3.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.250
8.890
8.070
8.830
1,198,647
+0.63(+7.68%)
Nov 29, 2022
7.940
8.490
7.940
8.200
721,443
+0.31(+3.93%)
Nov 28, 2022
8.270
8.530
7.790
7.890
487,707
-0.55(-6.52%)
Nov 25, 2022
8.540
8.700
8.340
8.440
166,885
-0.17(-1.97%)
Nov 23, 2022
8.220
8.640
8.140
8.610
363,499
+0.42(+5.13%)
Nov 22, 2022
8.360
8.360
7.910
8.190
426,815
-0.17(-2.03%)
Nov 21, 2022
8.300
8.390
8.000
8.360
499,177
+0.04(+0.48%)
Nov 18, 2022
8.650
8.650
8.210
8.320
492,133
-0.03(-0.36%)
Nov 17, 2022
8.710
8.730
8.250
8.350
555,951
-0.61(-6.81%)
Nov 16, 2022
9.400
9.400
8.770
8.960
522,577
-0.59(-6.18%)
Nov 15, 2022
9.950
10.13
9.480
9.550
445,473
-0.01(-0.10%)
Nov 14, 2022
9.640
9.830
9.350
9.560
818,975
-0.15(-1.54%)
Nov 11, 2022
9.370
10.25
9.370
9.710
631,041
+0.39(+4.18%)
Nov 10, 2022
8.730
9.370
8.730
9.320
734,863
+1.15(+14.08%)
Nov 09, 2022
8.990
8.990
8.160
8.170
719,807
-0.90(-9.92%)
Nov 08, 2022
9.160
9.235
8.850
9.070
495,988
+0.01(+0.11%)
Nov 07, 2022
9.410
9.490
8.580
9.060
566,819
-0.24(-2.58%)
Nov 04, 2022
9.970
10.05
9.145
9.300
480,556
-0.47(-4.81%)
Nov 03, 2022
9.840
10.09
9.660
9.770
649,608
-0.28(-2.79%)
Nov 02, 2022
10.75
10.95
10.00
10.05
727,234
-0.86(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.