Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.319 | 3.372 | 3.319 | 3.361 | 196,200 | +0.04(+1.17%) |
Nov 27, 2002 | 3.312 | 3.333 | 3.311 | 3.322 | 662,400 | -0.01(-0.33%) |
Nov 26, 2002 | 3.378 | 3.389 | 3.292 | 3.333 | 504,900 | -0.04(-1.12%) |
Nov 25, 2002 | 3.360 | 3.383 | 3.300 | 3.371 | 386,100 | +0.03(+0.80%) |
Nov 22, 2002 | 3.356 | 3.356 | 3.306 | 3.344 | 335,700 | -0.01(-0.43%) |
Nov 21, 2002 | 3.398 | 3.398 | 3.274 | 3.359 | 579,600 | -0.05(-1.53%) |
Nov 20, 2002 | 3.401 | 3.441 | 3.389 | 3.411 | 408,600 | -0.02(-0.55%) |
Nov 19, 2002 | 3.444 | 3.522 | 3.390 | 3.430 | 1,485,000 | -0.05(-1.47%) |
Nov 18, 2002 | 3.340 | 3.489 | 3.289 | 3.481 | 1,170,000 | +0.13(+3.91%) |
Nov 15, 2002 | 3.264 | 3.350 | 3.247 | 3.350 | 546,300 | +0.10(+3.08%) |
Nov 14, 2002 | 3.217 | 3.276 | 3.200 | 3.250 | 851,400 | +0.03(+0.83%) |
Nov 13, 2002 | 3.167 | 3.328 | 3.129 | 3.223 | 720,900 | +0.05(+1.68%) |
Nov 12, 2002 | 3.062 | 3.243 | 3.061 | 3.170 | 374,400 | +0.08(+2.74%) |
Nov 11, 2002 | 3.042 | 3.153 | 3.037 | 3.086 | 800,100 | +0.03(+0.98%) |
Nov 08, 2002 | 3.122 | 3.122 | 3.021 | 3.056 | 335,700 | -0.05(-1.75%) |
Nov 07, 2002 | 3.067 | 3.122 | 3.017 | 3.110 | 976,500 | +0.00(+0.07%) |
Nov 06, 2002 | 3.075 | 3.130 | 3.074 | 3.108 | 805,500 | +0.03(+1.05%) |
Nov 05, 2002 | 3.111 | 3.111 | 2.991 | 3.075 | 1,198,800 | -0.02(-0.58%) |
Nov 04, 2002 | 3.111 | 3.133 | 3.083 | 3.093 | 1,141,200 | -0.02(-0.57%) |
Nov 01, 2002 | 3.111 | 3.121 | 3.083 | 3.111 | 343,800 | -0.00(-0.04%) |
Oct 31, 2002 | 3.139 | 3.139 | 3.028 | 3.112 | 1,908,900 | +0.00(+0.07%) |
Oct 30, 2002 | 3.111 | 3.133 | 3.078 | 3.110 | 423,900 | +0.00(+0.14%) |
Oct 29, 2002 | 3.111 | 3.111 | 3.072 | 3.106 | 782,100 | -0.01(-0.21%) |
Oct 28, 2002 | 3.089 | 3.155 | 3.068 | 3.112 | 875,700 | +0.04(+1.45%) |
Oct 25, 2002 | 3.028 | 3.102 | 3.028 | 3.068 | 568,125 | +0.04(+1.17%) |
Oct 24, 2002 | 3.001 | 3.056 | 3.001 | 3.032 | 253,800 | -0.00(-0.04%) |
Oct 23, 2002 | 3.039 | 3.056 | 3.028 | 3.033 | 216,000 | -0.00(-0.04%) |
Oct 22, 2002 | 2.978 | 3.052 | 2.978 | 3.034 | 600,300 | +0.05(+1.64%) |
Oct 21, 2002 | 2.917 | 3.022 | 2.917 | 2.986 | 1,519,200 | +0.01(+0.49%) |
Oct 18, 2002 | 2.967 | 2.980 | 2.922 | 2.971 | 1,582,659 | +0.05(+1.87%) |
Oct 17, 2002 | 3.000 | 3.054 | 2.889 | 2.917 | 321,300 | -0.12(-3.85%) |
Oct 16, 2002 | 2.982 | 3.086 | 2.964 | 3.033 | 26,820,000 | +0.05(+1.71%) |
Oct 15, 2002 | 2.983 | 2.989 | 2.941 | 2.982 | 195,300 | +0.03(+0.90%) |
Oct 14, 2002 | 2.928 | 2.993 | 2.928 | 2.956 | 332,100 | -0.03(-0.93%) |
Oct 11, 2002 | 3.027 | 3.082 | 2.898 | 2.983 | 1,729,800 | +0.01(+0.19%) |
Oct 10, 2002 | 2.940 | 3.044 | 2.940 | 2.978 | 952,200 | +0.00(+0.00%) |
Oct 09, 2002 | 2.999 | 2.999 | 2.923 | 2.978 | 229,500 | -0.02(-0.52%) |
Oct 08, 2002 | 2.950 | 3.030 | 2.939 | 2.993 | 297,900 | +0.04(+1.35%) |
Oct 07, 2002 | 2.933 | 2.986 | 2.922 | 2.953 | 293,400 | -0.00(-0.08%) |
Oct 04, 2002 | 2.961 | 2.992 | 2.944 | 2.956 | 202,500 | +0.01(+0.19%) |
Oct 03, 2002 | 2.967 | 3.004 | 2.928 | 2.950 | 453,600 | -0.01(-0.38%) |
Oct 02, 2002 | 3.067 | 3.116 | 2.938 | 2.961 | 540,900 | -0.15(-4.82%) |
Oct 01, 2002 | 3.100 | 3.169 | 3.068 | 3.111 | 892,800 | +0.01(+0.36%) |
Sep 30, 2002 | 3.106 | 3.122 | 3.000 | 3.100 | 740,700 | -0.01(-0.32%) |
Sep 27, 2002 | 3.103 | 3.111 | 3.069 | 3.110 | 276,300 | -0.01(-0.21%) |
Sep 26, 2002 | 3.022 | 3.122 | 3.022 | 3.117 | 506,700 | +0.09(+3.13%) |
Sep 25, 2002 | 3.076 | 3.111 | 3.014 | 3.022 | 576,279 | +0.00(+0.00%) |
Sep 24, 2002 | 3.044 | 3.076 | 3.014 | 3.022 | 468,000 | -0.04(-1.45%) |
Sep 23, 2002 | 3.106 | 3.119 | 3.044 | 3.067 | 346,500 | -0.08(-2.47%) |
Sep 20, 2002 | 3.087 | 3.144 | 3.087 | 3.144 | 640,800 | +0.06(+1.80%) |
Sep 19, 2002 | 3.073 | 3.121 | 3.072 | 3.089 | 497,700 | +0.00(+0.00%) |
Sep 18, 2002 | 3.099 | 3.122 | 3.072 | 3.089 | 364,500 | -0.01(-0.36%) |
Sep 17, 2002 | 3.091 | 3.114 | 3.069 | 3.100 | 403,740 | +0.01(+0.36%) |
Sep 16, 2002 | 3.068 | 3.106 | 3.067 | 3.089 | 348,930 | +0.01(+0.36%) |
Sep 13, 2002 | 3.011 | 3.090 | 3.011 | 3.078 | 270,900 | +0.05(+1.50%) |
Sep 12, 2002 | 3.077 | 3.077 | 3.000 | 3.032 | 277,200 | +0.01(+0.33%) |
Sep 11, 2002 | 3.072 | 3.122 | 3.020 | 3.022 | 306,900 | -0.08(-2.51%) |
Sep 10, 2002 | 3.022 | 3.123 | 2.978 | 3.100 | 39,600,000 | +0.06(+1.82%) |
Sep 09, 2002 | 3.000 | 3.070 | 2.991 | 3.044 | 345,600 | +0.04(+1.48%) |
Sep 06, 2002 | 3.003 | 3.056 | 2.936 | 3.000 | 302,580 | +0.00(+0.15%) |
Sep 05, 2002 | 3.116 | 3.116 | 2.944 | 2.996 | 418,500 | -0.07(-2.42%) |
Sep 04, 2002 | 3.080 | 3.122 | 3.023 | 3.070 | 72,000 | -0.01(-0.47%) |
Sep 03, 2002 | 3.100 | 3.122 | 2.994 | 3.084 | 244,800 | -0.03(-0.89%) |
Aug 30, 2002 | 3.083 | 3.122 | 3.083 | 3.112 | 214,200 | +0.03(+0.83%) |
Aug 29, 2002 | 3.111 | 3.167 | 3.083 | 3.087 | 839,349 | -0.02(-0.57%) |
Aug 28, 2002 | 3.117 | 3.139 | 3.100 | 3.104 | 900,900 | -0.01(-0.46%) |
Aug 27, 2002 | 3.122 | 3.122 | 3.100 | 3.119 | 121,500 | +0.01(+0.18%) |
Aug 26, 2002 | 3.111 | 3.122 | 3.100 | 3.113 | 100,800 | +0.00(+0.04%) |
Aug 23, 2002 | 3.084 | 3.122 | 3.080 | 3.112 | 1,297,800 | +0.01(+0.21%) |
Aug 22, 2002 | 3.111 | 3.111 | 3.089 | 3.106 | 243,000 | -0.01(-0.18%) |
Aug 21, 2002 | 3.122 | 3.122 | 3.063 | 3.111 | 116,100 | -0.01(-0.32%) |
Aug 20, 2002 | 3.100 | 3.122 | 3.057 | 3.121 | 1,064,700 | +0.05(+1.48%) |
Aug 16, 2002 | 3.056 | 3.111 | 3.056 | 3.076 | 157,320 | +0.01(+0.29%) |
Aug 15, 2002 | 3.111 | 3.111 | 3.050 | 3.067 | 223,200 | -0.04(-1.39%) |
Aug 14, 2002 | 3.033 | 3.051 | 2.944 | 3.110 | 316,800 | +0.06(+2.12%) |
Aug 13, 2002 | 2.946 | 3.109 | 2.944 | 3.046 | 123,300 | +0.06(+2.12%) |
Aug 12, 2002 | 3.000 | 3.021 | 2.944 | 2.982 | 73,800 | -0.02(-0.70%) |
Aug 07, 2002 | 2.981 | 3.106 | 2.917 | 3.003 | 371,700 | +0.08(+2.74%) |
Aug 06, 2002 | 2.916 | 2.956 | 2.889 | 2.923 | 539,100 | +0.01(+0.42%) |
Aug 05, 2002 | 3.012 | 3.067 | 2.889 | 2.911 | 389,700 | -0.13(-4.20%) |
Aug 02, 2002 | 2.992 | 3.042 | 2.978 | 3.039 | 199,800 | +0.03(+0.96%) |
Aug 01, 2002 | 2.983 | 3.038 | 2.939 | 3.010 | 294,300 | +0.02(+0.56%) |
Jul 31, 2002 | 2.987 | 2.993 | 2.934 | 2.993 | 468,000 | +0.03(+1.13%) |
Jul 30, 2002 | 3.023 | 3.034 | 2.919 | 2.960 | 227,700 | -0.10(-3.13%) |
Jul 29, 2002 | 2.878 | 3.111 | 2.844 | 3.056 | 394,200 | +0.18(+6.14%) |
Jul 26, 2002 | 2.833 | 2.880 | 2.806 | 2.879 | 431,100 | +0.07(+2.37%) |
Jul 25, 2002 | 2.789 | 2.824 | 2.718 | 2.812 | 24,210,000 | +0.03(+1.24%) |
Jul 24, 2002 | 2.689 | 2.789 | 2.583 | 2.778 | 500,400 | +0.10(+3.69%) |
Jul 23, 2002 | 2.617 | 2.777 | 2.617 | 2.679 | 573,300 | -0.03(-1.19%) |
Jul 22, 2002 | 2.667 | 2.777 | 2.617 | 2.711 | 469,800 | +0.04(+1.67%) |
Jul 19, 2002 | 2.611 | 2.686 | 2.539 | 2.667 | 1,135,800 | +0.00(+0.00%) |
Jul 17, 2002 | 2.767 | 2.861 | 2.640 | 2.667 | 1,857,600 | -0.15(-5.40%) |
Jul 12, 2002 | 2.901 | 2.944 | 2.806 | 2.819 | 575,100 | -0.11(-3.68%) |
Jul 11, 2002 | 2.981 | 2.981 | 2.889 | 2.927 | 1,458,900 | +0.02(+0.76%) |
Jul 10, 2002 | 3.192 | 3.192 | 2.844 | 2.905 | 652,500 | -0.24(-7.73%) |
Jul 09, 2002 | 3.056 | 3.148 | 3.056 | 3.148 | 218,700 | +0.09(+3.02%) |
Jul 08, 2002 | 3.033 | 3.056 | 3.033 | 3.056 | 682,200 | +0.04(+1.33%) |
Jul 05, 2002 | 2.967 | 3.033 | 2.967 | 3.016 | 56,700 | +0.04(+1.23%) |
Jul 04, 2002 | 2.946 | 3.002 | 2.943 | 2.979 | 262,800 | +0.00(+0.00%) |
Jul 03, 2002 | 2.946 | 3.002 | 2.943 | 2.979 | 262,800 | -0.01(-0.26%) |
Jul 02, 2002 | 3.144 | 3.150 | 2.956 | 2.987 | 329,400 | -0.16(-5.02%) |
Jul 01, 2002 | 3.128 | 3.203 | 3.111 | 3.144 | 414,000 | +0.02(+0.53%) |
Jun 28, 2002 | 2.971 | 3.181 | 2.971 | 3.128 | 430,200 | +0.12(+3.87%) |
Jun 27, 2002 | 3.022 | 3.100 | 2.942 | 3.011 | 571,500 | -0.02(-0.55%) |
Jun 26, 2002 | 3.072 | 3.106 | 3.028 | 3.028 | 530,100 | -0.05(-1.70%) |
Jun 25, 2002 | 3.222 | 3.222 | 3.036 | 3.080 | 923,400 | -0.20(-6.07%) |
Jun 21, 2002 | 3.233 | 3.312 | 3.232 | 3.279 | 910,800 | +0.04(+1.20%) |
Jun 20, 2002 | 3.269 | 3.277 | 3.226 | 3.240 | 180,900 | +0.02(+0.52%) |
Jun 19, 2002 | 3.297 | 3.333 | 3.223 | 3.223 | 366,300 | -0.07(-1.99%) |
Jun 18, 2002 | 3.327 | 3.372 | 3.283 | 3.289 | 414,000 | -0.02(-0.57%) |
Jun 17, 2002 | 3.254 | 3.322 | 3.254 | 3.308 | 323,100 | +0.06(+1.78%) |
Jun 14, 2002 | 3.217 | 3.253 | 3.217 | 3.250 | 281,700 | +0.03(+0.93%) |
Jun 12, 2002 | 3.211 | 3.222 | 3.160 | 3.220 | 397,800 | +0.01(+0.24%) |
Jun 11, 2002 | 3.234 | 3.250 | 3.211 | 3.212 | 1,437,300 | -0.02(-0.69%) |
Jun 10, 2002 | 3.221 | 3.278 | 3.206 | 3.234 | 477,900 | +0.01(+0.41%) |
Jun 07, 2002 | 3.239 | 3.288 | 3.206 | 3.221 | 335,700 | -0.03(-0.89%) |
Jun 06, 2002 | 3.300 | 3.300 | 3.239 | 3.250 | 143,100 | -0.03(-1.02%) |
Jun 05, 2002 | 3.278 | 3.308 | 3.250 | 3.283 | 284,400 | -0.02(-0.51%) |
May 31, 2002 | 3.322 | 3.322 | 3.267 | 3.300 | 346,500 | -0.02(-0.64%) |
May 28, 2002 | 3.322 | 3.349 | 3.256 | 3.321 | 1,287,000 | +0.02(+0.64%) |
May 27, 2002 | 3.326 | 3.328 | 3.270 | 3.300 | 911,700 | +0.00(+0.00%) |
May 24, 2002 | 3.326 | 3.328 | 3.270 | 3.300 | 911,700 | -0.04(-1.33%) |
May 23, 2002 | 3.244 | 3.416 | 3.239 | 3.344 | 577,800 | +0.10(+2.94%) |
May 22, 2002 | 3.294 | 3.294 | 3.183 | 3.249 | 567,900 | -0.06(-1.71%) |
May 21, 2002 | 3.328 | 3.340 | 3.294 | 3.306 | 338,400 | -0.05(-1.39%) |
May 20, 2002 | 3.389 | 3.406 | 3.332 | 3.352 | 359,100 | -0.04(-1.08%) |
May 17, 2002 | 3.411 | 3.421 | 3.389 | 3.389 | 889,200 | +0.00(+0.00%) |
May 16, 2002 | 3.389 | 3.411 | 3.322 | 3.389 | 418,500 | +0.05(+1.36%) |
May 15, 2002 | 3.400 | 3.411 | 3.324 | 3.343 | 317,700 | -0.07(-1.99%) |
May 14, 2002 | 3.417 | 3.456 | 3.383 | 3.411 | 512,100 | -0.01(-0.16%) |
May 13, 2002 | 3.294 | 3.417 | 3.289 | 3.417 | 389,700 | +0.13(+3.89%) |
May 10, 2002 | 3.194 | 3.302 | 3.194 | 3.289 | 421,200 | +0.07(+2.14%) |
May 09, 2002 | 3.278 | 3.278 | 3.167 | 3.220 | 522,000 | -0.05(-1.64%) |
May 08, 2002 | 3.191 | 3.278 | 3.191 | 3.274 | 203,400 | +0.08(+2.62%) |
May 07, 2002 | 3.183 | 3.244 | 3.183 | 3.190 | 619,200 | -0.00(-0.14%) |
May 06, 2002 | 3.289 | 3.298 | 3.194 | 3.194 | 531,000 | -0.13(-3.85%) |
May 03, 2002 | 3.389 | 3.411 | 3.272 | 3.322 | 1,227,600 | -0.07(-2.13%) |
May 02, 2002 | 3.361 | 3.447 | 3.335 | 3.394 | 1,698,300 | +0.06(+1.80%) |
May 01, 2002 | 3.272 | 3.361 | 3.194 | 3.334 | 790,200 | +0.09(+2.84%) |
Apr 30, 2002 | 3.133 | 3.272 | 3.130 | 3.242 | 626,400 | +0.11(+3.66%) |
Apr 29, 2002 | 3.183 | 3.216 | 3.086 | 3.128 | 1,555,200 | -0.06(-1.75%) |
Apr 26, 2002 | 3.206 | 3.206 | 3.142 | 3.183 | 1,243,800 | -0.03(-1.04%) |
Apr 25, 2002 | 3.226 | 3.259 | 3.189 | 3.217 | 1,508,400 | -0.00(-0.03%) |
Apr 24, 2002 | 3.217 | 3.281 | 3.190 | 3.218 | 2,783,700 | +0.02(+0.56%) |
Apr 23, 2002 | 3.217 | 3.261 | 3.189 | 3.200 | 958,500 | +0.01(+0.28%) |
Apr 22, 2002 | 3.222 | 3.242 | 3.111 | 3.191 | 1,237,500 | -0.03(-0.97%) |
Apr 19, 2002 | 3.254 | 3.283 | 3.222 | 3.222 | 1,170,000 | -0.03(-0.92%) |
Apr 18, 2002 | 3.200 | 3.253 | 3.195 | 3.252 | 1,922,400 | +0.04(+1.32%) |
Apr 17, 2002 | 3.194 | 3.250 | 3.194 | 3.210 | 1,481,400 | +0.00(+0.14%) |
Apr 16, 2002 | 3.192 | 3.206 | 3.154 | 3.206 | 747,000 | +0.03(+0.87%) |
Apr 15, 2002 | 3.160 | 3.183 | 3.156 | 3.178 | 650,700 | +0.00(+0.00%) |
Apr 12, 2002 | 3.101 | 3.183 | 3.060 | 3.178 | 2,534,400 | +0.08(+2.51%) |
Apr 11, 2002 | 3.039 | 3.100 | 3.033 | 3.100 | 680,400 | +0.06(+1.82%) |
Apr 10, 2002 | 3.017 | 3.094 | 3.011 | 3.044 | 1,692,900 | +0.03(+0.85%) |
Apr 09, 2002 | 3.111 | 3.117 | 2.983 | 3.019 | 9,703,800 | -0.08(-2.55%) |
Apr 08, 2002 | 3.056 | 3.111 | 3.022 | 3.098 | 1,303,200 | +0.03(+0.83%) |
Apr 05, 2002 | 3.028 | 3.100 | 3.028 | 3.072 | 2,953,800 | +0.03(+0.91%) |
Apr 04, 2002 | 2.911 | 3.066 | 2.911 | 3.044 | 7,617,600 | +0.07(+2.43%) |
Apr 03, 2002 | 2.909 | 2.993 | 2.889 | 2.972 | 29,094,300 | +0.11(+3.96%) |
Apr 02, 2002 | 2.817 | 2.929 | 2.817 | 2.859 | 1,485,000 | +0.03(+0.90%) |
Apr 01, 2002 | 2.865 | 2.865 | 2.817 | 2.833 | 305,100 | -0.03(-1.20%) |
Mar 29, 2002 | 2.871 | 2.872 | 2.850 | 2.868 | 38,700 | +0.00(+0.00%) |
Mar 28, 2002 | 2.871 | 2.872 | 2.850 | 2.868 | 38,700 | +0.01(+0.23%) |
Mar 27, 2002 | 2.889 | 2.889 | 2.844 | 2.861 | 23,400 | -0.05(-1.57%) |
Mar 26, 2002 | 2.817 | 2.907 | 2.817 | 2.907 | 67,500 | +0.12(+4.18%) |
Mar 25, 2002 | 2.880 | 2.880 | 2.778 | 2.790 | 340,200 | -0.09(-3.12%) |
Mar 22, 2002 | 2.949 | 2.949 | 2.880 | 2.880 | 77,400 | -0.05(-1.82%) |
Mar 21, 2002 | 2.951 | 2.951 | 2.929 | 2.933 | 77,400 | -0.01(-0.19%) |
Mar 20, 2002 | 2.954 | 2.954 | 2.933 | 2.939 | 118,800 | +0.00(+0.15%) |
Mar 19, 2002 | 2.978 | 2.978 | 2.933 | 2.934 | 404,100 | -0.05(-1.82%) |
Mar 18, 2002 | 3.017 | 3.020 | 2.958 | 2.989 | 378,000 | -0.04(-1.36%) |
Mar 15, 2002 | 2.996 | 3.032 | 2.996 | 3.030 | 14,400 | +0.00(+0.12%) |
Mar 14, 2002 | 3.033 | 3.049 | 3.026 | 3.026 | 11,700 | +0.01(+0.36%) |
Mar 13, 2002 | 2.978 | 3.016 | 2.978 | 3.016 | 24,300 | +0.02(+0.52%) |
Mar 12, 2002 | 2.979 | 3.022 | 2.937 | 3.000 | 72,900 | -0.05(-1.64%) |
Mar 11, 2002 | 2.972 | 3.050 | 2.933 | 3.050 | 717,300 | +0.08(+2.81%) |
Mar 08, 2002 | 3.016 | 3.016 | 2.967 | 2.967 | 369,000 | -0.06(-2.09%) |
Mar 07, 2002 | 2.957 | 3.030 | 2.957 | 3.030 | 52,200 | +0.05(+1.75%) |
Mar 06, 2002 | 2.982 | 2.982 | 2.958 | 2.978 | 277,200 | -0.01(-0.18%) |
Mar 05, 2002 | 2.978 | 2.989 | 2.958 | 2.983 | 108,900 | +0.03(+0.98%) |
Mar 04, 2002 | 2.944 | 2.989 | 2.944 | 2.955 | 123,300 | +0.01(+0.30%) |
Mar 01, 2002 | 2.989 | 2.989 | 2.946 | 2.946 | 13,500 | -0.04(-1.45%) |
Feb 28, 2002 | 2.906 | 2.989 | 2.900 | 2.989 | 84,600 | +0.06(+1.89%) |
Feb 27, 2002 | 2.922 | 2.933 | 2.916 | 2.933 | 46,800 | +0.02(+0.57%) |
Feb 26, 2002 | 2.989 | 2.989 | 2.917 | 2.917 | 90,000 | -0.02(-0.79%) |
Feb 25, 2002 | 2.947 | 2.989 | 2.940 | 2.940 | 145,800 | -0.05(-1.64%) |
Feb 22, 2002 | 2.947 | 2.989 | 2.947 | 2.989 | 2,700 | +0.04(+1.39%) |
Feb 21, 2002 | 2.989 | 2.989 | 2.947 | 2.948 | 27,900 | -0.04(-1.38%) |
Feb 20, 2002 | 2.947 | 2.989 | 2.947 | 2.989 | 66,600 | +0.01(+0.37%) |
Feb 19, 2002 | 3.000 | 3.000 | 2.933 | 2.978 | 284,400 | -0.02(-0.74%) |
Feb 18, 2002 | 2.994 | 3.000 | 2.967 | 3.000 | 178,200 | +0.00(+0.00%) |
Feb 15, 2002 | 2.994 | 3.000 | 2.967 | 3.000 | 178,200 | +0.00(+0.00%) |
Feb 14, 2002 | 2.944 | 3.001 | 2.939 | 3.000 | 346,500 | +0.04(+1.50%) |
Feb 13, 2002 | 2.944 | 3.056 | 2.944 | 2.956 | 226,800 | +0.07(+2.31%) |
Feb 12, 2002 | 2.889 | 2.889 | 2.889 | 2.889 | 108,000 | -0.07(-2.33%) |
Feb 11, 2002 | 2.888 | 2.958 | 2.844 | 2.958 | 127,800 | +0.11(+3.94%) |
Feb 08, 2002 | 2.889 | 2.889 | 2.833 | 2.846 | 63,000 | -0.06(-1.95%) |
Feb 07, 2002 | 2.873 | 2.902 | 2.867 | 2.902 | 43,200 | +0.02(+0.81%) |
Feb 06, 2002 | 2.879 | 2.879 | 2.879 | 2.879 | 9,000 | -0.03(-1.07%) |
Feb 05, 2002 | 2.959 | 2.959 | 2.886 | 2.910 | 36,000 | -0.09(-3.00%) |
Feb 04, 2002 | 2.863 | 3.048 | 2.863 | 3.000 | 41,400 | +0.06(+2.00%) |
Feb 01, 2002 | 2.811 | 2.941 | 2.811 | 2.941 | 108,900 | +0.11(+3.72%) |
Jan 31, 2002 | 2.833 | 2.917 | 2.833 | 2.836 | 31,500 | +0.00(+0.08%) |
Jan 30, 2002 | 2.900 | 2.941 | 2.833 | 2.833 | 13,500 | +0.00(+0.00%) |
Jan 29, 2002 | 2.833 | 2.833 | 2.833 | 2.833 | 26,100 | +0.00(+0.00%) |
Jan 28, 2002 | 2.927 | 2.927 | 2.833 | 2.833 | 39,600 | -0.06(-1.92%) |
Jan 25, 2002 | 2.873 | 2.906 | 2.873 | 2.889 | 279,900 | +0.00(+0.00%) |
Jan 24, 2002 | 2.873 | 2.917 | 2.873 | 2.889 | 52,200 | +0.00(+0.00%) |
Jan 23, 2002 | 2.878 | 2.889 | 2.872 | 2.889 | 153,900 | +0.01(+0.39%) |
Jan 22, 2002 | 2.872 | 2.889 | 2.811 | 2.878 | 63,000 | +0.07(+2.37%) |
Jan 21, 2002 | 2.857 | 2.876 | 2.811 | 2.811 | 36,900 | +0.00(+0.00%) |
Jan 18, 2002 | 2.857 | 2.876 | 2.811 | 2.811 | 36,900 | -0.05(-1.59%) |
Jan 17, 2002 | 2.916 | 3.018 | 2.856 | 2.857 | 38,700 | -0.04(-1.34%) |
Jan 16, 2002 | 3.018 | 3.018 | 2.892 | 2.896 | 19,800 | -0.05(-1.66%) |
Jan 15, 2002 | 3.016 | 3.031 | 2.939 | 2.944 | 48,600 | -0.14(-4.50%) |
Jan 14, 2002 | 3.000 | 3.083 | 2.983 | 3.083 | 420,300 | +0.04(+1.46%) |
Jan 11, 2002 | 3.028 | 3.054 | 3.000 | 3.039 | 111,600 | +0.01(+0.37%) |
Jan 10, 2002 | 3.104 | 3.104 | 3.016 | 3.028 | 23,400 | +0.17(+5.83%) |