Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 73.61 | 75.57 | 73.61 | 74.85 | 2,047,163 | +1.82(+2.49%) |
Jun 29, 2023 | 72.06 | 73.05 | 71.69 | 73.03 | 925,187 | +1.35(+1.88%) |
Jun 28, 2023 | 71.38 | 71.80 | 70.53 | 71.68 | 1,646,805 | +0.54(+0.76%) |
Jun 27, 2023 | 71.69 | 72.27 | 71.09 | 71.14 | 1,589,460 | -0.08(-0.11%) |
Jun 26, 2023 | 72.35 | 72.92 | 71.10 | 71.22 | 1,374,284 | -1.19(-1.64%) |
Jun 23, 2023 | 72.45 | 73.15 | 71.92 | 72.41 | 3,059,743 | -0.20(-0.28%) |
Jun 22, 2023 | 72.18 | 72.66 | 71.59 | 72.61 | 1,606,144 | +0.84(+1.17%) |
Jun 21, 2023 | 71.06 | 71.98 | 70.72 | 71.77 | 2,598,730 | +0.98(+1.38%) |
Jun 20, 2023 | 71.19 | 71.74 | 70.19 | 70.79 | 1,751,869 | -0.37(-0.52%) |
Jun 16, 2023 | 70.72 | 71.47 | 70.49 | 71.16 | 3,297,818 | +1.01(+1.44%) |
Jun 15, 2023 | 69.76 | 70.61 | 69.49 | 70.15 | 1,852,249 | -5.99(-7.87%) |
May 08, 2023 | 75.31 | 76.40 | 75.30 | 76.14 | 1,995,723 | +1.33(+1.78%) |
May 05, 2023 | 73.25 | 75.10 | 72.40 | 74.81 | 1,901,189 | +1.89(+2.59%) |
May 04, 2023 | 75.37 | 75.62 | 72.84 | 72.92 | 3,000,724 | -2.70(-3.57%) |
May 03, 2023 | 76.25 | 76.48 | 75.14 | 75.62 | 1,443,832 | -0.41(-0.54%) |
May 02, 2023 | 75.41 | 76.25 | 74.68 | 76.03 | 1,959,104 | +0.13(+0.17%) |
May 01, 2023 | 74.93 | 76.92 | 74.89 | 75.90 | 1,890,761 | +0.83(+1.11%) |
Apr 28, 2023 | 73.62 | 75.40 | 73.50 | 75.07 | 2,204,700 | +1.19(+1.61%) |
Apr 27, 2023 | 72.62 | 73.95 | 71.04 | 73.88 | 2,265,070 | +1.59(+2.20%) |
Apr 26, 2023 | 72.08 | 73.18 | 72.01 | 72.29 | 2,274,930 | -0.30(-0.41%) |
Apr 25, 2023 | 72.29 | 73.19 | 72.08 | 72.59 | 1,762,788 | +0.08(+0.11%) |
Apr 24, 2023 | 71.98 | 73.19 | 71.85 | 72.51 | 1,940,181 | +0.83(+1.16%) |
Apr 21, 2023 | 71.90 | 71.90 | 70.63 | 71.68 | 1,729,885 | -0.51(-0.71%) |
Apr 20, 2023 | 72.23 | 72.68 | 71.72 | 72.19 | 2,177,152 | +0.06(+0.08%) |
Apr 19, 2023 | 71.93 | 72.53 | 71.78 | 72.13 | 2,314,208 | -0.12(-0.17%) |
Apr 18, 2023 | 71.29 | 72.44 | 71.19 | 72.25 | 1,343,294 | +1.30(+1.83%) |
Apr 17, 2023 | 70.25 | 70.98 | 69.64 | 70.95 | 1,226,437 | +0.70(+1.00%) |
Apr 14, 2023 | 70.80 | 71.00 | 69.75 | 70.25 | 1,437,732 | -0.25(-0.35%) |
Apr 13, 2023 | 69.79 | 70.66 | 69.36 | 70.50 | 2,362,927 | +0.23(+0.33%) |
Apr 12, 2023 | 68.97 | 70.80 | 68.92 | 70.27 | 1,505,835 | +1.26(+1.83%) |
Apr 11, 2023 | 68.75 | 69.17 | 68.45 | 69.01 | 1,292,191 | +0.36(+0.52%) |
Apr 10, 2023 | 68.90 | 68.90 | 68.31 | 68.65 | 1,581,189 | -0.29(-0.42%) |
Apr 06, 2023 | 68.77 | 69.44 | 68.43 | 68.94 | 1,979,232 | +0.35(+0.51%) |
Apr 05, 2023 | 67.65 | 68.70 | 67.27 | 68.59 | 1,790,239 | +0.70(+1.03%) |
Apr 04, 2023 | 68.65 | 68.83 | 67.18 | 67.89 | 2,639,730 | -0.72(-1.05%) |