Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.41 | 13.69 | 13.41 | 13.56 | 64,739 | +0.03(+0.22%) |
Dec 30, 2021 | 13.37 | 13.59 | 13.36 | 13.53 | 116,899 | +0.17(+1.26%) |
Dec 29, 2021 | 13.44 | 13.50 | 13.20 | 13.36 | 113,659 | -0.32(-2.31%) |
Dec 28, 2021 | 13.90 | 13.94 | 13.54 | 13.68 | 90,898 | -0.35(-2.46%) |
Dec 27, 2021 | 14.06 | 14.14 | 13.94 | 14.02 | 86,924 | -0.38(-2.61%) |
Dec 23, 2021 | 14.52 | 14.75 | 14.31 | 14.40 | 330,278 | +0.72(+5.27%) |
Dec 22, 2021 | 13.57 | 13.76 | 13.33 | 13.68 | 72,467 | +0.11(+0.80%) |
Dec 21, 2021 | 13.07 | 13.58 | 13.07 | 13.57 | 186,928 | +0.75(+5.86%) |
Dec 20, 2021 | 13.00 | 13.15 | 12.66 | 12.82 | 114,350 | -0.45(-3.42%) |
Dec 17, 2021 | 13.20 | 13.40 | 13.03 | 13.27 | 85,368 | +0.12(+0.90%) |
Dec 16, 2021 | 13.08 | 13.34 | 13.00 | 13.16 | 241,955 | +0.68(+5.46%) |
Dec 15, 2021 | 12.57 | 12.57 | 12.06 | 12.47 | 162,531 | -0.20(-1.56%) |
Dec 14, 2021 | 12.68 | 12.86 | 12.43 | 12.67 | 151,297 | -0.40(-3.10%) |
Dec 13, 2021 | 13.48 | 13.49 | 13.07 | 13.08 | 113,386 | -0.48(-3.57%) |
Dec 10, 2021 | 13.57 | 13.59 | 13.37 | 13.56 | 171,085 | +0.19(+1.40%) |
Dec 09, 2021 | 13.35 | 13.47 | 13.27 | 13.37 | 119,142 | -0.40(-2.94%) |
Dec 08, 2021 | 13.75 | 13.79 | 13.59 | 13.78 | 143,044 | +0.29(+2.12%) |
Dec 07, 2021 | 13.56 | 13.75 | 13.43 | 13.49 | 310,404 | +0.33(+2.48%) |
Dec 06, 2021 | 12.63 | 13.21 | 12.45 | 13.17 | 560,405 | +1.50(+12.87%) |
Dec 03, 2021 | 12.05 | 12.13 | 11.65 | 11.66 | 398,614 | -0.05(-0.42%) |
Dec 02, 2021 | 11.81 | 11.87 | 11.53 | 11.71 | 160,816 | -0.13(-1.08%) |
Dec 01, 2021 | 12.33 | 12.47 | 11.84 | 11.84 | 210,552 | -0.34(-2.76%) |
Nov 30, 2021 | 12.17 | 12.27 | 11.99 | 12.18 | 188,313 | +0.10(+0.82%) |
Nov 29, 2021 | 12.11 | 12.11 | 11.92 | 12.08 | 151,292 | -0.11(-0.89%) |
Nov 26, 2021 | 12.38 | 12.38 | 12.06 | 12.19 | 116,715 | -0.73(-5.66%) |
Nov 24, 2021 | 12.84 | 12.99 | 12.74 | 12.92 | 94,173 | +0.03(+0.23%) |
Nov 23, 2021 | 12.80 | 13.18 | 12.76 | 12.89 | 153,768 | -0.13(-0.99%) |
Nov 22, 2021 | 12.81 | 13.19 | 12.77 | 13.02 | 267,430 | -0.03(-0.23%) |
Nov 19, 2021 | 12.98 | 13.10 | 12.87 | 13.05 | 99,802 | +0.08(+0.61%) |
Nov 18, 2021 | 12.66 | 12.98 | 12.60 | 12.97 | 244,458 | +0.19(+1.47%) |
Nov 17, 2021 | 12.78 | 12.85 | 12.62 | 12.78 | 201,876 | +0.03(+0.23%) |
Nov 16, 2021 | 12.89 | 12.89 | 12.74 | 12.75 | 107,942 | -0.36(-2.71%) |
Nov 15, 2021 | 13.22 | 13.22 | 13.04 | 13.11 | 152,463 | -0.44(-3.28%) |
Nov 12, 2021 | 13.58 | 13.73 | 13.37 | 13.55 | 211,359 | -0.32(-2.28%) |
Nov 11, 2021 | 13.46 | 14.09 | 13.41 | 13.87 | 315,269 | +1.13(+8.84%) |
Nov 10, 2021 | 12.74 | 12.74 | 161,743 | -0.38(-2.86%) | ||
Nov 09, 2021 | 13.25 | 13.43 | 13.10 | 13.12 | 230,792 | -0.71(-5.14%) |
Nov 08, 2021 | 13.46 | 13.83 | 13.45 | 13.83 | 178,715 | +0.44(+3.32%) |
Nov 05, 2021 | 13.21 | 13.56 | 13.07 | 13.38 | 208,843 | -0.48(-3.49%) |
Nov 04, 2021 | 14.02 | 14.10 | 13.65 | 13.87 | 193,718 | -0.29(-2.02%) |
Nov 03, 2021 | 14.16 | 14.31 | 14.07 | 14.15 | 97,849 | -0.01(-0.07%) |
Nov 02, 2021 | 14.03 | 14.27 | 14.02 | 14.16 | 249,248 | -0.69(-4.65%) |
Nov 01, 2021 | 14.47 | 14.93 | 14.81 | 14.85 | 171,903 | +0.04(+0.27%) |
Oct 29, 2021 | 15.00 | 15.00 | 14.77 | 14.81 | 175,690 | -0.56(-3.66%) |
Oct 28, 2021 | 15.04 | 15.39 | 14.92 | 15.38 | 218,443 | -0.21(-1.33%) |
Oct 27, 2021 | 15.80 | 16.17 | 15.54 | 15.59 | 211,148 | -1.01(-6.07%) |
Oct 26, 2021 | 17.40 | 16.51 | 16.59 | 213,054 | -0.64(-3.72%) | |
Oct 25, 2021 | 17.29 | 17.40 | 17.20 | 17.23 | 95,994 | +0.06(+0.34%) |
Oct 22, 2021 | 17.25 | 17.34 | 17.04 | 17.18 | 98,399 | -0.26(-1.47%) |
Oct 21, 2021 | 17.66 | 17.66 | 17.22 | 17.43 | 147,727 | -0.35(-1.94%) |
Oct 20, 2021 | 17.88 | 17.88 | 17.54 | 17.78 | 122,551 | -0.54(-2.96%) |
Oct 19, 2021 | 18.39 | 18.43 | 18.16 | 18.32 | 153,450 | -0.14(-0.75%) |
Oct 18, 2021 | 18.50 | 18.62 | 18.42 | 18.46 | 187,791 | +0.71(+4.01%) |
Oct 15, 2021 | 17.58 | 18.05 | 17.31 | 17.75 | 227,122 | +0.31(+1.76%) |
Oct 14, 2021 | 17.66 | 17.76 | 17.31 | 17.44 | 125,546 | +0.09(+0.51%) |
Oct 13, 2021 | 17.20 | 17.52 | 17.11 | 17.35 | 133,850 | +0.25(+1.44%) |
Oct 12, 2021 | 17.00 | 17.32 | 16.99 | 17.11 | 140,839 | -0.30(-1.70%) |
Oct 11, 2021 | 17.13 | 17.80 | 16.99 | 17.40 | 180,794 | -0.39(-2.17%) |
Oct 08, 2021 | 17.85 | 17.99 | 17.59 | 17.79 | 184,104 | -0.74(-4.00%) |
Oct 07, 2021 | 18.43 | 18.54 | 18.37 | 18.53 | 107,306 | +0.30(+1.63%) |
Oct 06, 2021 | 18.33 | 18.49 | 17.82 | 18.23 | 131,391 | -0.71(-3.75%) |
Oct 05, 2021 | 19.25 | 19.25 | 18.79 | 18.94 | 184,255 | +0.95(+5.27%) |
Oct 04, 2021 | 18.08 | 18.20 | 17.85 | 17.99 | 83,642 | -0.40(-2.15%) |
Oct 01, 2021 | 18.54 | 18.58 | 18.16 | 18.39 | 58,420 | -0.07(-0.37%) |
Sep 30, 2021 | 18.65 | 18.72 | 18.40 | 18.46 | 136,542 | +0.41(+2.30%) |
Sep 29, 2021 | 18.29 | 18.32 | 18.01 | 18.04 | 118,503 | -0.61(-3.28%) |
Sep 28, 2021 | 18.96 | 19.05 | 18.58 | 18.66 | 162,241 | +0.39(+2.16%) |
Sep 27, 2021 | 17.85 | 18.26 | 17.80 | 18.26 | 202,729 | -0.37(-1.96%) |
Sep 24, 2021 | 18.97 | 19.06 | 18.57 | 18.63 | 286,322 | -1.25(-6.31%) |
Sep 23, 2021 | 20.09 | 20.13 | 19.83 | 19.88 | 333,217 | -1.24(-5.89%) |
Sep 22, 2021 | 20.72 | 21.30 | 20.71 | 21.13 | 211,605 | +0.91(+4.49%) |
Sep 21, 2021 | 20.56 | 20.63 | 20.12 | 20.22 | 142,904 | +0.53(+2.71%) |
Sep 20, 2021 | 19.20 | 20.06 | 19.19 | 19.68 | 263,352 | -0.84(-4.09%) |
Sep 17, 2021 | 20.87 | 20.94 | 20.31 | 20.52 | 247,401 | -0.36(-1.70%) |
Sep 16, 2021 | 21.33 | 21.33 | 20.54 | 20.88 | 255,014 | -1.08(-4.90%) |
Sep 15, 2021 | 21.50 | 22.07 | 21.36 | 21.96 | 272,228 | +0.50(+2.35%) |
Sep 14, 2021 | 21.58 | 21.97 | 21.20 | 21.45 | 387,721 | -1.52(-6.62%) |
Sep 13, 2021 | 22.94 | 23.60 | 22.87 | 22.97 | 569,929 | +1.76(+8.29%) |
Sep 10, 2021 | 21.35 | 21.87 | 21.17 | 21.21 | 353,278 | -0.92(-4.15%) |
Sep 09, 2021 | 21.37 | 22.19 | 21.31 | 22.13 | 434,401 | +1.99(+9.91%) |
Sep 08, 2021 | 20.27 | 20.36 | 20.00 | 20.14 | 274,959 | +0.70(+3.61%) |
Sep 07, 2021 | 19.51 | 19.59 | 19.40 | 19.44 | 238,756 | +1.36(+7.54%) |
Sep 03, 2021 | 17.94 | 18.09 | 17.89 | 18.07 | 148,914 | +0.21(+1.16%) |
Sep 02, 2021 | 17.69 | 17.98 | 17.64 | 17.87 | 261,835 | +0.63(+3.67%) |
Sep 01, 2021 | 16.85 | 17.48 | 16.85 | 17.23 | 312,109 | -0.81(-4.49%) |
Aug 31, 2021 | 17.89 | 18.05 | 17.70 | 18.04 | 216,045 | +0.65(+3.75%) |
Aug 30, 2021 | 17.39 | 17.48 | 17.08 | 17.39 | 239,326 | +0.66(+3.96%) |
Aug 27, 2021 | 16.37 | 16.75 | 16.33 | 16.73 | 169,796 | +0.61(+3.80%) |
Aug 26, 2021 | 16.07 | 16.35 | 16.05 | 16.12 | 161,341 | +0.44(+2.84%) |
Aug 25, 2021 | 15.32 | 15.81 | 15.29 | 15.67 | 168,540 | +0.69(+4.61%) |
Aug 24, 2021 | 14.70 | 15.26 | 14.70 | 14.98 | 192,336 | +0.61(+4.26%) |
Aug 23, 2021 | 14.22 | 14.41 | 14.19 | 14.37 | 83,246 | +0.40(+2.83%) |
Aug 20, 2021 | 13.79 | 13.99 | 13.79 | 13.98 | 96,652 | +0.11(+0.78%) |
Aug 19, 2021 | 13.92 | 13.95 | 13.70 | 13.87 | 126,322 | -0.40(-2.84%) |
Aug 18, 2021 | 14.38 | 14.46 | 14.25 | 14.27 | 83,061 | -0.08(-0.55%) |
Aug 17, 2021 | 14.39 | 14.43 | 14.14 | 14.35 | 131,419 | -0.78(-5.16%) |
Aug 16, 2021 | 15.25 | 15.25 | 15.01 | 15.13 | 110,975 | -0.71(-4.49%) |
Aug 13, 2021 | 15.93 | 15.94 | 15.70 | 15.84 | 98,010 | +0.14(+0.88%) |
Aug 12, 2021 | 15.77 | 15.79 | 15.59 | 15.70 | 105,314 | +0.40(+2.65%) |
Aug 11, 2021 | 15.46 | 15.51 | 15.22 | 15.30 | 151,887 | +0.18(+1.18%) |
Aug 10, 2021 | 14.92 | 15.20 | 14.89 | 15.12 | 138,367 | +0.38(+2.55%) |
Aug 09, 2021 | 14.77 | 14.81 | 14.69 | 14.75 | 44,566 | +0.01(+0.07%) |
Aug 06, 2021 | 14.76 | 14.80 | 14.62 | 14.74 | 80,394 | +0.51(+3.61%) |
Aug 05, 2021 | 14.11 | 14.22 | 14.05 | 14.22 | 42,803 | -0.07(-0.48%) |
Aug 04, 2021 | 14.37 | 14.50 | 14.26 | 14.29 | 78,015 | -0.01(-0.07%) |
Aug 03, 2021 | 14.17 | 14.30 | 13.98 | 14.30 | 129,219 | -0.67(-4.49%) |
Aug 02, 2021 | 15.09 | 15.20 | 14.93 | 14.97 | 76,122 | +0.04(+0.26%) |
Jul 30, 2021 | 14.96 | 15.15 | 14.89 | 14.93 | 116,244 | +0.20(+1.34%) |
Jul 29, 2021 | 14.64 | 14.82 | 14.56 | 14.74 | 122,626 | +0.40(+2.76%) |
Jul 28, 2021 | 14.04 | 14.34 | 14.03 | 14.34 | 160,744 | +0.21(+1.47%) |
Jul 27, 2021 | 13.99 | 14.13 | 13.79 | 14.13 | 208,955 | -1.25(-8.15%) |
Jul 26, 2021 | 15.22 | 15.42 | 15.22 | 15.39 | 94,410 | +0.07(+0.45%) |
Jul 23, 2021 | 15.28 | 15.41 | 15.16 | 15.32 | 90,481 | -0.40(-2.58%) |
Jul 22, 2021 | 15.78 | 15.80 | 15.65 | 15.72 | 117,099 | +0.61(+4.05%) |
Jul 21, 2021 | 14.84 | 15.11 | 14.84 | 15.11 | 68,855 | +0.43(+2.96%) |
Jul 20, 2021 | 14.34 | 14.76 | 14.27 | 14.68 | 188,678 | -0.18(-1.20%) |
Jul 19, 2021 | 15.13 | 15.19 | 14.76 | 14.85 | 160,322 | -0.13(-0.86%) |
Jul 16, 2021 | 15.09 | 15.13 | 14.89 | 14.98 | 175,008 | +0.67(+4.69%) |
Jul 15, 2021 | 14.37 | 14.47 | 14.21 | 14.31 | 71,624 | -0.01(-0.07%) |
Jul 14, 2021 | 14.54 | 14.60 | 14.32 | 14.32 | 51,188 | -0.40(-2.75%) |
Jul 13, 2021 | 14.89 | 14.89 | 14.73 | 14.73 | 71,207 | -0.20(-1.32%) |
Jul 12, 2021 | 14.86 | 14.93 | 14.77 | 14.92 | 58,870 | +0.04(+0.27%) |
Jul 09, 2021 | 14.79 | 14.95 | 14.76 | 14.88 | 135,317 | +1.10(+7.95%) |
Jul 08, 2021 | 13.96 | 13.98 | 13.66 | 13.79 | 125,871 | -0.81(-5.55%) |
Jul 07, 2021 | 14.58 | 14.73 | 14.52 | 14.60 | 101,375 | +0.27(+1.86%) |
Jul 06, 2021 | 14.54 | 14.62 | 14.33 | 14.33 | 134,960 | -0.05(-0.34%) |
Jul 02, 2021 | 14.30 | 14.46 | 14.28 | 14.38 | 79,265 | -0.09(-0.61%) |
Jul 01, 2021 | 14.46 | 14.58 | 14.39 | 14.47 | 62,636 | -0.14(-0.95%) |
Jun 30, 2021 | 14.60 | 14.74 | 14.55 | 14.61 | 73,082 | +0.20(+1.37%) |
Jun 29, 2021 | 14.15 | 14.43 | 14.13 | 14.41 | 133,062 | -0.16(-1.08%) |
Jun 28, 2021 | 14.85 | 14.88 | 14.54 | 14.57 | 118,085 | -0.32(-2.12%) |
Jun 25, 2021 | 14.82 | 14.82 | 14.77 | 14.88 | 183,627 | +0.79(+5.61%) |
Jun 24, 2021 | 14.02 | 14.12 | 13.93 | 14.09 | 95,202 | +0.40(+2.96%) |
Jun 23, 2021 | 13.84 | 13.92 | 13.69 | 13.69 | 196,965 | +0.75(+5.80%) |
Jun 22, 2021 | 12.82 | 12.96 | 12.78 | 12.94 | 62,740 | +0.07(+0.54%) |
Jun 21, 2021 | 12.62 | 12.87 | 12.59 | 12.87 | 134,685 | +0.06(+0.46%) |
Jun 18, 2021 | 12.95 | 13.00 | 12.78 | 12.81 | 128,189 | +0.05(+0.39%) |
Jun 17, 2021 | 13.01 | 13.07 | 12.53 | 12.76 | 232,497 | -0.07(-0.54%) |
Jun 16, 2021 | 12.81 | 12.92 | 12.70 | 12.83 | 282,109 | -0.82(-6.01%) |
Jun 15, 2021 | 13.75 | 13.76 | 13.45 | 13.65 | 124,382 | -0.36(-2.54%) |
Jun 14, 2021 | 14.16 | 14.25 | 13.99 | 14.00 | 88,715 | -0.15(-1.05%) |
Jun 11, 2021 | 14.27 | 14.35 | 14.11 | 14.15 | 140,944 | +0.62(+4.60%) |
Jun 10, 2021 | 13.48 | 13.59 | 13.43 | 13.53 | 78,892 | +0.11(+0.81%) |
Jun 09, 2021 | 13.61 | 13.62 | 13.42 | 13.42 | 85,312 | -0.04(-0.29%) |
Jun 08, 2021 | 13.39 | 13.48 | 13.31 | 13.46 | 95,675 | -0.24(-1.73%) |
Jun 07, 2021 | 13.82 | 13.84 | 13.66 | 13.70 | 132,880 | +0.07(+0.51%) |
Jun 04, 2021 | 13.57 | 13.63 | 13.47 | 13.63 | 71,706 | -0.15(-1.08%) |
Jun 03, 2021 | 13.91 | 13.91 | 13.63 | 13.78 | 117,643 | -0.47(-3.33%) |
Jun 02, 2021 | 14.21 | 14.28 | 14.01 | 14.25 | 107,225 | -0.22(-1.50%) |
Jun 01, 2021 | 14.39 | 14.49 | 14.22 | 14.47 | 115,906 | -0.02(-0.14%) |
May 28, 2021 | 14.43 | 14.55 | 14.38 | 14.49 | 117,689 | +0.16(+1.10%) |
May 27, 2021 | 14.01 | 14.37 | 13.92 | 14.33 | 244,444 | +0.54(+3.94%) |
May 26, 2021 | 13.71 | 13.80 | 13.64 | 13.79 | 182,216 | -0.03(-0.21%) |
May 25, 2021 | 13.94 | 13.94 | 13.80 | 13.82 | 158,948 | +0.10(+0.72%) |
May 24, 2021 | 13.62 | 13.72 | 13.52 | 13.72 | 188,794 | -0.27(-1.91%) |
May 21, 2021 | 14.31 | 14.39 | 13.89 | 13.98 | 192,184 | +0.22(+1.58%) |
May 20, 2021 | 13.88 | 13.92 | 13.68 | 13.77 | 144,412 | -0.31(-2.18%) |
May 19, 2021 | 14.23 | 14.39 | 13.99 | 14.07 | 184,085 | -0.48(-3.32%) |
May 18, 2021 | 14.58 | 14.71 | 14.50 | 14.56 | 100,268 | +0.14(+0.96%) |
May 17, 2021 | 14.23 | 14.42 | 14.13 | 14.42 | 138,710 | +0.40(+2.82%) |
May 14, 2021 | 13.76 | 14.04 | 13.76 | 14.02 | 180,846 | +0.03(+0.21%) |
May 13, 2021 | 14.34 | 14.47 | 13.65 | 13.99 | 338,328 | -1.09(-7.20%) |
May 12, 2021 | 15.52 | 15.54 | 15.02 | 15.08 | 256,011 | -0.82(-5.16%) |
May 11, 2021 | 15.60 | 15.90 | 15.44 | 15.90 | 237,362 | -0.27(-1.65%) |
May 10, 2021 | 16.58 | 16.72 | 16.15 | 16.17 | 482,145 | +1.05(+6.92%) |
May 07, 2021 | 15.12 | 15.19 | 15.03 | 15.12 | 134,933 | -0.02(-0.13%) |
May 06, 2021 | 14.81 | 15.14 | 14.76 | 15.14 | 248,377 | +0.72(+5.00%) |
May 05, 2021 | 14.30 | 14.47 | 14.24 | 14.42 | 137,558 | +0.40(+2.82%) |
May 04, 2021 | 14.01 | 14.06 | 13.79 | 14.02 | 240,311 | +0.94(+7.17%) |
May 03, 2021 | 13.00 | 13.11 | 12.86 | 13.09 | 77,084 | +0.25(+1.92%) |
Apr 30, 2021 | 12.89 | 13.03 | 12.76 | 12.84 | 122,817 | -0.59(-4.41%) |
Apr 29, 2021 | 13.46 | 13.48 | 13.28 | 13.43 | 179,094 | +0.63(+4.94%) |
Apr 28, 2021 | 12.75 | 12.82 | 12.65 | 12.80 | 77,292 | -0.23(-1.74%) |
Apr 27, 2021 | 13.19 | 13.22 | 12.93 | 13.03 | 106,762 | -0.03(-0.23%) |
Apr 26, 2021 | 12.90 | 13.06 | 12.85 | 13.06 | 156,185 | +0.41(+3.28%) |
Apr 23, 2021 | 12.52 | 12.65 | 12.52 | 12.64 | 50,524 | +0.31(+2.48%) |
Apr 22, 2021 | 12.45 | 12.45 | 12.26 | 12.34 | 153,822 | +0.01(+0.08%) |
Apr 21, 2021 | 12.14 | 12.34 | 12.11 | 12.33 | 52,741 | +0.30(+2.46%) |
Apr 20, 2021 | 12.23 | 12.23 | 11.96 | 12.03 | 192,467 | -0.08(-0.65%) |
Apr 19, 2021 | 12.13 | 12.22 | 12.09 | 12.11 | 78,844 | +0.06(+0.49%) |
Apr 16, 2021 | 12.02 | 12.09 | 11.93 | 12.05 | 94,568 | -0.27(-2.17%) |
Apr 15, 2021 | 12.44 | 12.47 | 12.23 | 12.32 | 245,089 | +0.56(+4.79%) |
Apr 14, 2021 | 11.82 | 11.89 | 11.75 | 11.75 | 153,759 | +0.35(+3.03%) |
Apr 13, 2021 | 11.35 | 11.43 | 11.33 | 11.41 | 120,445 | +0.46(+4.24%) |
Apr 12, 2021 | 11.17 | 11.17 | 10.90 | 10.94 | 160,095 | -0.74(-6.34%) |
Apr 09, 2021 | 11.85 | 11.88 | 11.65 | 11.68 | 164,331 | -0.38(-3.11%) |
Apr 08, 2021 | 11.41 | 12.19 | 11.37 | 12.06 | 513,100 | +1.27(+11.81%) |
Apr 07, 2021 | 10.77 | 10.84 | 10.71 | 10.79 | 144,796 | +0.35(+3.31%) |
Apr 06, 2021 | 10.52 | 10.64 | 10.44 | 10.44 | 81,381 | -0.04(-0.38%) |
Apr 05, 2021 | 10.47 | 10.72 | 10.46 | 10.48 | 95,207 | +0.01(+0.09%) |
Apr 01, 2021 | 10.42 | 10.57 | 10.42 | 10.47 | 112,287 | +0.14(+1.34%) |
Mar 31, 2021 | 10.17 | 10.37 | 10.12 | 10.33 | 269,993 | -0.37(-3.42%) |
Mar 30, 2021 | 10.74 | 10.83 | 10.64 | 10.70 | 95,589 | +0.18(+1.69%) |
Mar 29, 2021 | 10.57 | 10.68 | 10.38 | 10.52 | 114,872 | -0.25(-2.29%) |
Mar 26, 2021 | 10.58 | 10.80 | 10.55 | 10.77 | 127,273 | +0.52(+5.11%) |
Mar 25, 2021 | 10.35 | 10.37 | 10.03 | 10.24 | 264,391 | +0.34(+3.39%) |
Mar 24, 2021 | 9.946 | 10.07 | 9.867 | 9.906 | 302,798 | -0.60(-5.73%) |
Mar 23, 2021 | 10.85 | 10.95 | 10.26 | 10.51 | 338,076 | -1.25(-10.66%) |
Mar 22, 2021 | 11.89 | 11.95 | 11.76 | 11.76 | 89,692 | +0.21(+1.79%) |
Mar 19, 2021 | 11.43 | 11.62 | 11.37 | 11.56 | 381,312 | -0.38(-3.15%) |
Mar 18, 2021 | 12.06 | 12.17 | 11.85 | 11.93 | 338,594 | -0.89(-6.93%) |
Mar 17, 2021 | 12.35 | 12.88 | 12.25 | 12.82 | 286,478 | -0.04(-0.31%) |
Mar 16, 2021 | 12.93 | 12.95 | 12.83 | 12.86 | 77,615 | -0.37(-2.76%) |
Mar 15, 2021 | 13.22 | 13.29 | 13.19 | 13.22 | 91,494 | +0.28(+2.14%) |
Mar 12, 2021 | 12.82 | 13.01 | 12.81 | 12.95 | 172,937 | -0.60(-4.45%) |
Mar 11, 2021 | 13.18 | 13.56 | 12.94 | 13.55 | 367,358 | +1.68(+14.14%) |
Mar 10, 2021 | 11.98 | 12.02 | 11.84 | 11.87 | 104,802 | +0.24(+2.04%) |
Mar 09, 2021 | 11.72 | 11.84 | 11.63 | 11.63 | 154,142 | -0.21(-1.75%) |
Mar 08, 2021 | 11.39 | 12.54 | 11.30 | 11.84 | 962,501 | +0.28(+2.39%) |
Mar 05, 2021 | 11.54 | 11.59 | 11.28 | 11.57 | 242,902 | -0.73(-5.94%) |
Mar 04, 2021 | 12.59 | 12.71 | 12.20 | 12.30 | 203,599 | -0.88(-6.67%) |
Mar 03, 2021 | 12.96 | 13.22 | 12.81 | 13.18 | 457,006 | +1.33(+11.26%) |
Mar 02, 2021 | 11.72 | 11.84 | 11.66 | 11.84 | 254,702 | -0.36(-2.92%) |
Mar 01, 2021 | 12.27 | 12.32 | 11.99 | 12.20 | 115,666 | -0.08(-0.64%) |
Feb 26, 2021 | 12.15 | 12.46 | 12.03 | 12.28 | 251,407 | -0.44(-3.49%) |
Feb 25, 2021 | 13.20 | 13.28 | 12.67 | 12.72 | 406,783 | +0.90(+7.60%) |
Feb 24, 2021 | 11.37 | 11.89 | 11.29 | 11.82 | 264,337 | -0.58(-4.70%) |
Feb 23, 2021 | 12.56 | 12.61 | 12.07 | 12.40 | 311,128 | -0.34(-2.64%) |
Feb 22, 2021 | 12.25 | 12.78 | 12.25 | 12.74 | 522,956 | +1.73(+15.70%) |
Feb 19, 2021 | 10.71 | 11.14 | 10.71 | 11.01 | 266,493 | +0.56(+5.39%) |
Feb 18, 2021 | 10.34 | 10.53 | 10.24 | 10.45 | 278,333 | +0.29(+2.82%) |
Feb 17, 2021 | 10.20 | 10.27 | 10.15 | 10.16 | 184,874 | +0.59(+6.19%) |
Feb 16, 2021 | 9.669 | 9.709 | 9.570 | 9.570 | 218,385 | +0.88(+10.11%) |
Feb 12, 2021 | 8.632 | 8.701 | 8.632 | 8.691 | 19,845 | +0.07(+0.80%) |
Feb 11, 2021 | 8.701 | 8.721 | 8.622 | 8.622 | 34,644 | -0.03(-0.34%) |
Feb 10, 2021 | 8.770 | 8.780 | 8.622 | 8.652 | 48,264 | -0.06(-0.68%) |
Feb 09, 2021 | 8.790 | 8.824 | 8.711 | 8.711 | 93,445 | +0.24(+2.80%) |
Feb 08, 2021 | 8.573 | 8.612 | 8.474 | 8.474 | 91,357 | +0.48(+6.06%) |
Feb 05, 2021 | 8.010 | 8.049 | 7.931 | 7.990 | 36,450 | +0.01(+0.12%) |
Feb 04, 2021 | 7.951 | 7.980 | 7.862 | 7.980 | 81,901 | -0.06(-0.74%) |
Feb 03, 2021 | 8.049 | 8.099 | 8.000 | 8.039 | 85,460 | -0.03(-0.37%) |
Feb 02, 2021 | 8.118 | 8.148 | 8.059 | 8.069 | 115,343 | +0.22(+2.77%) |
Feb 01, 2021 | 7.723 | 7.852 | 7.674 | 7.852 | 82,209 | +0.30(+3.92%) |
Jan 29, 2021 | 7.575 | 7.644 | 7.476 | 7.555 | 70,065 | -0.26(-3.29%) |
Jan 28, 2021 | 7.704 | 7.812 | 7.674 | 7.812 | 138,162 | -0.01(-0.13%) |
Jan 27, 2021 | 7.911 | 7.911 | 7.704 | 7.822 | 204,714 | -0.39(-4.69%) |
Jan 26, 2021 | 8.109 | 8.207 | 8.010 | 8.207 | 72,218 | -0.11(-1.31%) |
Jan 25, 2021 | 8.247 | 8.316 | 8.188 | 8.316 | 57,059 | -0.08(-0.94%) |
Jan 22, 2021 | 8.267 | 8.395 | 8.197 | 8.395 | 104,592 | -0.40(-4.60%) |
Jan 21, 2021 | 8.820 | 8.859 | 8.741 | 8.800 | 141,708 | +0.35(+4.09%) |
Jan 20, 2021 | 8.355 | 8.454 | 8.336 | 8.454 | 64,397 | +0.22(+2.64%) |
Jan 19, 2021 | 8.168 | 8.237 | 8.089 | 8.237 | 211,094 | -0.32(-3.70%) |
Jan 15, 2021 | 8.523 | 8.558 | 8.415 | 8.553 | 49,005 | -0.07(-0.80%) |
Jan 14, 2021 | 8.592 | 8.622 | 8.533 | 8.622 | 131,027 | -0.16(-1.80%) |
Jan 13, 2021 | 8.750 | 8.780 | 8.691 | 8.780 | 52,491 | -0.09(-1.00%) |
Jan 12, 2021 | 8.829 | 8.879 | 8.790 | 8.869 | 58,385 | +0.04(+0.45%) |
Jan 11, 2021 | 8.790 | 8.859 | 8.750 | 8.829 | 105,776 | -0.78(-8.12%) |
Jan 08, 2021 | 9.570 | 9.639 | 9.491 | 9.610 | 64,092 | -0.03(-0.31%) |
Jan 07, 2021 | 9.629 | 9.689 | 9.481 | 9.639 | 165,452 | +0.61(+6.78%) |
Jan 06, 2021 | 8.889 | 9.185 | 8.869 | 9.027 | 99,941 | -0.12(-1.30%) |
Jan 05, 2021 | 9.067 | 9.205 | 9.057 | 9.146 | 46,428 | +0.21(+2.32%) |