A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 1.195 | 1.220 | 1.195 | 1.220 | 23,339 | +0.01(+0.83%) |
| Feb 24, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.02(-1.63%) |
| Feb 22, 2016 | 1.160 | 1.260 | 1.160 | 1.230 | 108,880 | +0.02(+1.65%) |
| Feb 05, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
| Feb 03, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Feb 01, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
| Jan 28, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Jan 27, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.03(+2.68%) |
| Jan 22, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.91%) | |
| Jan 20, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.37%) | |
| Jan 19, 2016 | 1.090 | 1.115 | 1.090 | 1.115 | 8,300 | -0.08(-7.08%) |
| Jan 13, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.21%) | |
| Jan 11, 2016 | 1.174 | 1.174 | 1.174 | 0 | -0.02(-1.34%) | |
| Jan 08, 2016 | 1.174 | 1.190 | 1.174 | 1.190 | 4,812 | +0.01(+0.85%) |
| Jan 07, 2016 | 1.185 | 1.190 | 1.120 | 1.180 | 10,725 | -0.12(-9.23%) |
| Dec 31, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.15(-10.34%) | |
| Dec 30, 2015 | 1.445 | 1.450 | 1.445 | 1.450 | 8,071 | -0.15(-9.38%) |
| Dec 29, 2015 | 1.620 | 1.620 | 1.594 | 1.600 | 13,003 | +0.18(+12.91%) |
| Dec 28, 2015 | 1.390 | 1.450 | 1.354 | 1.417 | 13,779 | +0.19(+15.20%) |
| Dec 23, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.11(+9.43%) | |
| Dec 22, 2015 | 1.124 | 1.124 | 1.124 | 1.124 | 320 | -0.04(-3.10%) |
| Dec 21, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | +0.18(+18.37%) |
| Dec 18, 2015 | 0.9750 | 0.9800 | 0.9730 | 0.9800 | 9,500 | +0.13(+15.29%) |
| Dec 17, 2015 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 13,698 | +0.09(+11.84%) |
| Dec 16, 2015 | 0.7480 | 0.7600 | 0.7480 | 0.7600 | 2,000 | +0.01(+1.33%) |
| Dec 08, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
| Dec 07, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,600 | +0.00(+0.00%) |
| Dec 04, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Dec 02, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
