A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Jul 29, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,000 | +0.03(+5.64%) |
| Jul 27, 2015 | 0.5301 | 0.5301 | 0.5301 | 0 | +0.06(+12.79%) | |
| Jul 16, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) | |
| Jul 10, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
| Jun 30, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Jun 29, 2015 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 13,060 | +0.03(+4.95%) |
| Jun 25, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.05(-8.96%) | |
| Jun 24, 2015 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 3,000 | +0.14(+33.66%) |
| Jun 17, 2015 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
| Jun 16, 2015 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 1,500 | +0.06(+17.73%) |
| May 29, 2015 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.05(-11.95%) | |
| May 11, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
