Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.830 | 9.830 | 9.660 | 9.660 | 7,500 | -0.31(-3.08%) |
Oct 29, 2020 | 9.750 | 9.967 | 9.750 | 9.967 | 5,356 | -0.08(-0.83%) |
Oct 28, 2020 | 9.920 | 10.06 | 9.920 | 10.05 | 731 | -0.22(-2.14%) |
Oct 27, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 1,363 | +0.01(+0.05%) |
Oct 26, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 763 | -0.06(-0.59%) |
Oct 23, 2020 | 10.32 | 10.32 | 10.32 | 150 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.42 | 10.42 | 10.32 | 10.32 | 2,287 | -0.02(-0.15%) |
Oct 21, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | 274 | -0.18(-1.71%) |
Oct 20, 2020 | 10.27 | 10.52 | 10.27 | 10.52 | 2,283 | +0.15(+1.46%) |
Oct 19, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 1,346 | +0.01(+0.09%) |
Oct 16, 2020 | 10.34 | 10.38 | 10.28 | 10.36 | 4,300 | +0.03(+0.29%) |
Oct 15, 2020 | 10.50 | 10.50 | 10.32 | 10.33 | 2,663 | -0.54(-4.92%) |
Oct 14, 2020 | 10.96 | 10.96 | 10.87 | 10.87 | 525 | +0.12(+1.16%) |
Oct 13, 2020 | 11.04 | 11.04 | 10.66 | 10.74 | 1,457 | +0.27(+2.58%) |
Oct 12, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 1,154 | +0.11(+1.06%) |
Oct 09, 2020 | 10.31 | 10.41 | 10.22 | 10.36 | 7,600 | +0.04(+0.39%) |
Oct 08, 2020 | 10.20 | 10.32 | 10.20 | 10.32 | 263 | +0.12(+1.18%) |
Oct 07, 2020 | 10.23 | 10.23 | 10.20 | 10.20 | 2,693 | +0.09(+0.89%) |
Oct 06, 2020 | 10.29 | 10.29 | 10.11 | 10.11 | 11,140 | -0.20(-1.94%) |
Oct 05, 2020 | 10.25 | 10.31 | 10.25 | 10.31 | 1,272 | +0.21(+2.08%) |
Oct 02, 2020 | 10.20 | 10.20 | 10.10 | 10.10 | 1,900 | -0.14(-1.37%) |
Oct 01, 2020 | 10.10 | 10.40 | 9.910 | 10.24 | 7,004 | +0.04(+0.39%) |
Sep 30, 2020 | 10.30 | 10.30 | 10.00 | 10.20 | 14,312 | -0.29(-2.76%) |
Sep 29, 2020 | 10.62 | 10.62 | 10.41 | 10.49 | 11,312 | -0.61(-5.50%) |
Sep 28, 2020 | 10.86 | 11.21 | 10.86 | 11.10 | 10,250 | -0.98(-8.14%) |
Sep 25, 2020 | 12.06 | 12.09 | 12.06 | 12.08 | 3,200 | +0.23(+1.97%) |
Sep 24, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | -0.04(-0.34%) |
Sep 23, 2020 | 11.89 | 11.89 | 11.89 | 232 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.95 | 12.12 | 11.85 | 11.89 | 869 | +0.14(+1.19%) |
Sep 21, 2020 | 11.75 | 11.75 | 11.59 | 11.75 | 513 | -0.25(-2.08%) |
Sep 18, 2020 | 12.05 | 12.06 | 12.00 | 12.00 | 1,300 | -0.05(-0.41%) |
Sep 17, 2020 | 12.14 | 12.30 | 11.89 | 12.05 | 3,960 | -0.26(-2.10%) |
Sep 16, 2020 | 12.28 | 12.31 | 12.28 | 12.31 | 1,619 | +0.06(+0.48%) |
Sep 15, 2020 | 12.21 | 12.34 | 12.11 | 12.25 | 6,761 | +0.28(+2.34%) |
Sep 14, 2020 | 12.00 | 12.00 | 11.96 | 11.97 | 1,044 | +0.07(+0.55%) |
Sep 11, 2020 | 11.98 | 11.98 | 11.89 | 11.90 | 2,100 | -0.10(-0.79%) |
Sep 10, 2020 | 11.66 | 12.05 | 11.66 | 12.00 | 2,390 | +0.00(+0.00%) |
Sep 09, 2020 | 12.25 | 12.25 | 12.00 | 12.00 | 509 | -0.07(-0.58%) |
Sep 08, 2020 | 12.00 | 12.07 | 12.00 | 12.07 | 609 | -0.13(-1.07%) |
Sep 04, 2020 | 11.95 | 12.20 | 11.91 | 12.20 | 4,000 | -0.50(-3.94%) |
Sep 03, 2020 | 12.72 | 12.73 | 12.50 | 12.70 | 3,274 | +0.46(+3.76%) |
Sep 02, 2020 | 12.27 | 12.44 | 12.10 | 12.24 | 68,363 | -0.20(-1.61%) |
Sep 01, 2020 | 12.72 | 12.72 | 12.38 | 12.44 | 4,895 | -0.44(-3.42%) |
Aug 31, 2020 | 12.90 | 12.90 | 12.38 | 12.88 | 16,075 | +0.03(+0.24%) |
Aug 28, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.35(-2.65%) |
Aug 27, 2020 | 13.28 | 13.38 | 13.19 | 13.20 | 294,003 | +0.02(+0.19%) |
Aug 26, 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 37,641 | +0.15(+1.15%) |
Aug 25, 2020 | 13.03 | 13.03 | 13.03 | 13.03 | 400 | -0.32(-2.43%) |
Aug 24, 2020 | 13.40 | 13.40 | 13.22 | 13.35 | 3,822 | +0.10(+0.75%) |
Aug 21, 2020 | 13.35 | 13.35 | 13.25 | 13.25 | 2,800 | -0.08(-0.60%) |
Aug 20, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 166 | +0.15(+1.14%) |
Aug 19, 2020 | 13.37 | 13.51 | 13.18 | 13.18 | 8,388 | -0.95(-6.69%) |
Aug 18, 2020 | 14.12 | 14.12 | 14.01 | 14.12 | 825 | +0.09(+0.67%) |
Aug 17, 2020 | 14.00 | 14.07 | 14.00 | 14.03 | 1,601 | +0.53(+3.93%) |
Aug 13, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.14(-1.06%) | |
Aug 12, 2020 | 13.68 | 13.68 | 13.64 | 13.64 | 1,456 | +0.04(+0.33%) |
Aug 11, 2020 | 13.57 | 13.71 | 13.57 | 13.60 | 2,539 | +0.39(+2.95%) |
Aug 10, 2020 | 13.50 | 13.50 | 13.20 | 13.21 | 1,500 | -0.54(-3.93%) |
Aug 07, 2020 | 13.52 | 13.75 | 13.42 | 13.75 | 2,800 | -0.07(-0.51%) |
Aug 06, 2020 | 14.09 | 14.09 | 13.82 | 13.82 | 1,354 | -0.28(-1.99%) |
Aug 05, 2020 | 14.06 | 14.10 | 14.06 | 14.10 | 1,501 | +0.32(+2.32%) |
Aug 04, 2020 | 14.05 | 14.05 | 13.78 | 13.78 | 612 | -0.08(-0.60%) |