Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7124 | 0.7399 | 0.6921 | 0.7350 | 56,580 | +0.05(+7.30%) |
Nov 29, 2023 | 0.7000 | 0.7134 | 0.6700 | 0.6850 | 148,315 | -0.03(-4.70%) |
Nov 28, 2023 | 0.7400 | 0.7990 | 0.6700 | 0.7188 | 157,016 | -0.02(-2.86%) |
Nov 27, 2023 | 0.7000 | 0.7800 | 0.6611 | 0.7400 | 254,037 | +0.05(+7.26%) |
Nov 24, 2023 | 0.6200 | 0.6946 | 0.6103 | 0.6899 | 71,740 | +0.05(+7.81%) |
Nov 22, 2023 | 0.6150 | 0.6489 | 0.6100 | 0.6399 | 119,163 | +0.03(+4.90%) |
Nov 21, 2023 | 0.5200 | 0.6500 | 0.5001 | 0.6100 | 286,035 | +0.11(+21.76%) |
Nov 20, 2023 | 0.4952 | 0.5190 | 0.4901 | 0.5010 | 114,104 | +0.01(+1.25%) |
Nov 17, 2023 | 0.4900 | 0.5198 | 0.4603 | 0.4948 | 43,420 | +0.02(+3.13%) |
Nov 16, 2023 | 0.4902 | 0.5000 | 0.4553 | 0.4798 | 50,664 | -0.00(-0.25%) |
Nov 15, 2023 | 0.4640 | 0.4999 | 0.4502 | 0.4810 | 72,937 | +0.02(+3.66%) |
Nov 14, 2023 | 0.4500 | 0.4999 | 0.4250 | 0.4640 | 138,213 | -0.00(-0.17%) |
Nov 13, 2023 | 0.4630 | 0.4700 | 0.4406 | 0.4648 | 68,734 | +0.00(+0.39%) |
Nov 10, 2023 | 0.4600 | 0.4800 | 0.4434 | 0.4630 | 68,831 | -0.01(-1.49%) |
Nov 09, 2023 | 0.5355 | 0.5355 | 0.4600 | 0.4700 | 285,341 | -0.06(-11.34%) |
Nov 08, 2023 | 0.5300 | 0.5518 | 0.4800 | 0.5301 | 227,460 | +0.01(+1.81%) |
Nov 07, 2023 | 0.5600 | 0.5647 | 0.5100 | 0.5207 | 89,089 | +0.02(+4.12%) |
Nov 06, 2023 | 0.4728 | 0.5299 | 0.4728 | 0.5001 | 106,474 | -0.02(-2.95%) |
Nov 03, 2023 | 0.5500 | 0.5550 | 0.4953 | 0.5153 | 177,005 | -0.00(-0.81%) |
Nov 02, 2023 | 0.5300 | 0.5500 | 0.5110 | 0.5195 | 45,364 | -0.01(-1.81%) |
Nov 01, 2023 | 0.5200 | 0.5398 | 0.5200 | 0.5291 | 16,882 | +0.01(+1.75%) |
Oct 31, 2023 | 0.5200 | 0.5382 | 0.5153 | 0.5200 | 29,921 | +0.01(+1.96%) |
Oct 30, 2023 | 0.5188 | 0.5396 | 0.5003 | 0.5100 | 62,501 | +0.01(+2.70%) |
Oct 27, 2023 | 0.5388 | 0.5388 | 0.4966 | 0.4966 | 85,852 | -0.02(-3.82%) |
Oct 26, 2023 | 0.5200 | 0.5450 | 0.5152 | 0.5163 | 49,826 | +0.00(+0.17%) |
Oct 25, 2023 | 0.5100 | 0.5496 | 0.5100 | 0.5154 | 52,317 | +0.01(+1.06%) |
Oct 24, 2023 | 0.5600 | 0.5600 | 0.5062 | 0.5100 | 79,869 | -0.03(-5.20%) |
Oct 23, 2023 | 0.5600 | 0.6024 | 0.5100 | 0.5380 | 163,435 | -0.02(-4.01%) |
Oct 20, 2023 | 0.6400 | 0.6440 | 0.5600 | 0.5605 | 65,617 | -0.04(-6.61%) |
Oct 19, 2023 | 0.6349 | 0.6545 | 0.5902 | 0.6002 | 117,213 | -0.06(-8.60%) |
Oct 18, 2023 | 0.6300 | 0.6694 | 0.6301 | 0.6567 | 73,071 | +0.02(+2.45%) |
Oct 17, 2023 | 0.6500 | 0.6790 | 0.6301 | 0.6410 | 66,026 | +0.00(+0.00%) |
Oct 16, 2023 | 0.6800 | 0.6898 | 0.6403 | 0.6410 | 138,696 | +0.00(+0.38%) |
Oct 13, 2023 | 0.7300 | 0.7300 | 0.6006 | 0.6386 | 286,367 | -0.06(-8.77%) |
Oct 12, 2023 | 0.6608 | 0.7221 | 0.6500 | 0.7000 | 97,921 | +0.02(+2.87%) |
Oct 11, 2023 | 0.7000 | 0.7100 | 0.6790 | 0.6805 | 106,405 | -0.00(-0.51%) |
Oct 10, 2023 | 0.6800 | 0.7258 | 0.6345 | 0.6840 | 142,084 | +0.01(+2.17%) |
Oct 09, 2023 | 0.6600 | 0.6898 | 0.6600 | 0.6695 | 123,294 | +0.06(+9.22%) |
Oct 06, 2023 | 0.5982 | 0.6499 | 0.5712 | 0.6130 | 160,702 | +0.03(+5.20%) |
Oct 05, 2023 | 0.5843 | 0.5981 | 0.5659 | 0.5827 | 55,259 | +0.01(+2.21%) |
Oct 04, 2023 | 0.5563 | 0.5893 | 0.5504 | 0.5701 | 205,484 | -0.00(-0.59%) |
Oct 03, 2023 | 0.5567 | 0.5898 | 0.5400 | 0.5735 | 424,775 | +0.02(+4.27%) |
Oct 02, 2023 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 282,985 | -0.03(-5.17%) |
Sep 29, 2023 | 0.5900 | 0.6090 | 0.5800 | 0.5800 | 342,527 | -0.01(-1.53%) |
Sep 28, 2023 | 0.5600 | 0.5890 | 0.5607 | 0.5890 | 228,143 | +0.02(+4.25%) |
Sep 27, 2023 | 0.6000 | 0.6109 | 0.5610 | 0.5650 | 277,013 | -0.01(-2.42%) |
Sep 26, 2023 | 0.6000 | 0.6572 | 0.5601 | 0.5790 | 2,481,982 | -0.02(-3.66%) |
Sep 25, 2023 | 0.6000 | 0.6309 | 0.5900 | 0.6010 | 417,991 | -0.07(-10.39%) |
Sep 22, 2023 | 0.7496 | 0.7496 | 0.6533 | 0.6707 | 348,185 | -0.07(-9.73%) |
Sep 21, 2023 | 0.7500 | 0.8080 | 0.6650 | 0.7430 | 613,367 | -0.01(-0.93%) |
Sep 20, 2023 | 0.8027 | 0.8450 | 0.7420 | 0.7500 | 428,142 | -0.05(-6.25%) |
Sep 19, 2023 | 0.8200 | 0.8317 | 0.7760 | 0.8000 | 216,913 | -0.02(-3.03%) |
Sep 18, 2023 | 0.9000 | 0.9300 | 0.8075 | 0.8250 | 727,404 | -0.10(-10.33%) |
Sep 15, 2023 | 0.8997 | 0.9200 | 0.8525 | 0.9200 | 246,644 | +0.04(+4.63%) |
Sep 14, 2023 | 0.8054 | 0.9065 | 0.8054 | 0.8793 | 249,973 | +0.06(+7.48%) |
Sep 13, 2023 | 0.9300 | 0.9300 | 0.8181 | 0.8181 | 250,919 | -0.06(-7.14%) |
Sep 12, 2023 | 0.7900 | 0.9300 | 0.7900 | 0.8810 | 208,379 | +0.10(+12.80%) |
Sep 11, 2023 | 0.8700 | 0.8701 | 0.7700 | 0.7810 | 396,392 | -0.09(-10.06%) |
Sep 08, 2023 | 0.8979 | 0.8989 | 0.8500 | 0.8684 | 111,277 | -0.02(-2.21%) |
Sep 07, 2023 | 0.9527 | 0.9800 | 0.8558 | 0.8880 | 273,120 | -0.08(-8.43%) |
Sep 06, 2023 | 0.9684 | 0.9697 | 0.9058 | 0.9697 | 92,370 | -0.02(-1.85%) |
Sep 05, 2023 | 1.010 | 1.070 | 0.9500 | 0.9880 | 265,334 | -0.04(-4.08%) |
Sep 01, 2023 | 1.050 | 1.075 | 0.9800 | 1.030 | 54,435 | +0.00(+0.00%) |
Aug 31, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 112,771 | -0.01(-0.96%) |
Aug 30, 2023 | 0.9700 | 1.040 | 0.9400 | 1.040 | 144,112 | +0.08(+8.33%) |
Aug 29, 2023 | 0.8710 | 0.9999 | 0.8710 | 0.9600 | 227,555 | +0.04(+4.35%) |
Aug 28, 2023 | 1.090 | 1.090 | 0.8275 | 0.9200 | 644,534 | -0.17(-15.60%) |
Aug 25, 2023 | 1.110 | 1.146 | 1.049 | 1.090 | 153,496 | -0.05(-4.39%) |
Aug 24, 2023 | 1.130 | 1.227 | 1.060 | 1.140 | 277,897 | +0.02(+1.79%) |
Aug 23, 2023 | 1.100 | 1.149 | 1.060 | 1.120 | 119,250 | +0.03(+2.75%) |
Aug 22, 2023 | 1.160 | 1.300 | 1.020 | 1.090 | 852,741 | -0.02(-1.80%) |
Aug 21, 2023 | 0.8700 | 1.110 | 0.8680 | 1.110 | 851,715 | +0.24(+27.78%) |
Aug 18, 2023 | 0.9300 | 1.060 | 0.8600 | 0.8687 | 2,985,473 | +0.03(+3.43%) |
Aug 17, 2023 | 0.8452 | 0.8452 | 0.8006 | 0.8399 | 85,115 | +0.03(+4.34%) |
Aug 16, 2023 | 0.7990 | 0.8397 | 0.7524 | 0.8050 | 305,237 | +0.04(+5.23%) |
Aug 15, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7650 | 102,659 | +0.00(+0.46%) |
Aug 14, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7615 | 1,121,877 | -0.12(-13.48%) |
Aug 11, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8801 | 186,130 | -0.02(-1.99%) |
Aug 10, 2023 | 0.9498 | 0.9499 | 0.8550 | 0.8980 | 255,466 | -0.05(-5.46%) |
Aug 09, 2023 | 0.9500 | 0.9710 | 0.9400 | 0.9499 | 44,177 | -0.00(-0.01%) |
Aug 08, 2023 | 0.9550 | 0.9879 | 0.9415 | 0.9500 | 74,296 | -0.00(-0.42%) |
Aug 07, 2023 | 0.9900 | 0.9999 | 0.9540 | 0.9540 | 59,465 | -0.03(-3.25%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9603 | 0.9860 | 40,931 | -0.04(-4.27%) |
Aug 03, 2023 | 1.000 | 1.049 | 0.9901 | 1.030 | 23,041 | +0.03(+3.01%) |
Aug 02, 2023 | 1.000 | 1.019 | 0.9700 | 0.9999 | 26,836 | -0.01(-1.00%) |
Aug 01, 2023 | 1.020 | 1.030 | 0.9955 | 1.010 | 25,103 | -0.02(-1.94%) |
Jul 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.030 | 52,758 | +0.04(+4.04%) |
Jul 28, 2023 | 0.9700 | 1.030 | 0.9400 | 0.9900 | 97,023 | +0.03(+3.13%) |
Jul 27, 2023 | 0.9800 | 1.004 | 0.9500 | 0.9600 | 63,040 | -0.03(-3.03%) |
Jul 26, 2023 | 1.030 | 1.030 | 0.9800 | 0.9900 | 60,182 | -0.03(-2.94%) |
Jul 25, 2023 | 1.010 | 1.040 | 0.9842 | 1.020 | 51,631 | +0.01(+0.99%) |
Jul 24, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 53,259 | -0.01(-0.98%) |
Jul 21, 2023 | 1.080 | 1.080 | 0.9950 | 1.020 | 140,988 | -0.05(-4.67%) |
Jul 20, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 157,500 | +0.02(+1.90%) |
Jul 19, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 148,295 | -0.02(-1.87%) |
Jul 18, 2023 | 1.110 | 1.120 | 0.9501 | 1.070 | 388,361 | -0.04(-3.60%) |
Jul 17, 2023 | 1.190 | 1.192 | 1.100 | 1.110 | 90,462 | -0.10(-8.26%) |
Jul 14, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 56,275 | -0.07(-5.47%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.180 | 1.280 | 76,483 | +0.06(+4.92%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.200 | 1.220 | 69,092 | +0.00(+0.00%) |
Jul 11, 2023 | 1.380 | 1.380 | 1.210 | 1.220 | 121,365 | -0.11(-8.27%) |
Jul 10, 2023 | 1.400 | 1.420 | 1.325 | 1.330 | 136,431 | +0.03(+2.31%) |
Jul 07, 2023 | 1.150 | 1.318 | 1.143 | 1.300 | 227,454 | +0.15(+13.04%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 100,782 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.170 | 1.095 | 1.150 | 69,521 | +0.06(+5.50%) |
Jul 03, 2023 | 1.090 | 1.140 | 1.080 | 1.090 | 25,372 | -0.02(-1.80%) |
Jun 30, 2023 | 1.070 | 1.140 | 1.060 | 1.110 | 43,169 | +0.03(+2.78%) |
Jun 29, 2023 | 1.060 | 1.099 | 1.060 | 1.080 | 24,360 | +0.03(+2.86%) |
Jun 28, 2023 | 1.050 | 1.083 | 1.040 | 1.050 | 70,399 | -0.03(-2.78%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 34,834 | -0.02(-1.82%) |
Jun 26, 2023 | 1.150 | 1.150 | 1.040 | 1.100 | 46,010 | +0.00(+0.00%) |
Jun 23, 2023 | 1.160 | 1.190 | 1.010 | 1.100 | 90,041 | -0.05(-4.35%) |
Jun 22, 2023 | 1.040 | 1.190 | 1.028 | 1.150 | 168,335 | +0.06(+5.50%) |
Jun 21, 2023 | 1.150 | 1.168 | 1.010 | 1.090 | 181,522 | -0.05(-4.39%) |
Jun 20, 2023 | 1.170 | 1.210 | 1.100 | 1.140 | 123,947 | -0.04(-3.39%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.180 | 1.180 | 101,572 | -0.06(-4.84%) |
Jun 15, 2023 | 1.230 | 1.340 | 1.209 | 1.240 | 111,894 | +0.50(+67.57%) |
May 08, 2023 | 0.6587 | 0.7500 | 0.6300 | 0.7400 | 128,762 | +0.09(+14.30%) |
May 05, 2023 | 0.5500 | 0.6620 | 0.5500 | 0.6474 | 210,620 | +0.03(+4.44%) |
May 04, 2023 | 0.6300 | 0.6570 | 0.6020 | 0.6199 | 70,037 | -0.02(-3.14%) |
May 03, 2023 | 0.6500 | 0.6700 | 0.6084 | 0.6400 | 98,156 | -0.02(-3.03%) |
May 02, 2023 | 0.6400 | 0.6758 | 0.5831 | 0.6600 | 138,826 | -0.00(-0.21%) |
May 01, 2023 | 0.6600 | 0.6956 | 0.6551 | 0.6614 | 19,066 | -0.01(-1.28%) |
Apr 28, 2023 | 0.6650 | 0.6998 | 0.6600 | 0.6700 | 55,084 | -0.01(-0.74%) |
Apr 27, 2023 | 0.6750 | 0.6900 | 0.6699 | 0.6750 | 47,085 | -0.00(-0.18%) |
Apr 26, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6762 | 43,741 | -0.01(-1.05%) |
Apr 25, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6834 | 73,593 | -0.01(-1.17%) |
Apr 24, 2023 | 0.6800 | 0.6915 | 0.6500 | 0.6915 | 117,544 | -0.01(-1.21%) |
Apr 21, 2023 | 0.7250 | 0.7250 | 0.6744 | 0.7000 | 55,838 | -0.02(-2.78%) |
Apr 20, 2023 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 132,027 | -0.07(-8.28%) |
Apr 19, 2023 | 0.8200 | 0.8372 | 0.7800 | 0.7850 | 126,519 | -0.03(-3.68%) |
Apr 18, 2023 | 0.7900 | 0.8150 | 0.7800 | 0.8150 | 168,348 | +0.05(+7.24%) |
Apr 17, 2023 | 0.7200 | 0.7620 | 0.7200 | 0.7600 | 163,684 | +0.07(+9.75%) |
Apr 14, 2023 | 0.7100 | 0.7106 | 0.6800 | 0.6925 | 46,593 | -0.01(-1.90%) |
Apr 13, 2023 | 0.7275 | 0.7700 | 0.6815 | 0.7059 | 183,755 | -0.01(-1.69%) |
Apr 12, 2023 | 0.6648 | 0.7200 | 0.6600 | 0.7180 | 215,143 | +0.05(+7.97%) |
Apr 11, 2023 | 0.6450 | 0.6700 | 0.6400 | 0.6650 | 80,600 | +0.02(+3.23%) |
Apr 10, 2023 | 0.6014 | 0.6577 | 0.6014 | 0.6442 | 125,008 | +0.03(+4.75%) |
Apr 06, 2023 | 0.6200 | 0.6352 | 0.6050 | 0.6150 | 116,468 | -0.01(-0.81%) |
Apr 05, 2023 | 0.5800 | 0.6200 | 0.5755 | 0.6200 | 85,733 | +0.02(+3.33%) |
Apr 04, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 137,194 | -0.01(-1.62%) |
Apr 03, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6099 | 239,143 | -0.05(-7.31%) |
Mar 31, 2023 | 0.7000 | 0.7000 | 0.6550 | 0.6580 | 202,924 | -0.04(-6.00%) |
Mar 30, 2023 | 0.7300 | 0.7299 | 0.6900 | 0.7000 | 361,914 | -0.02(-2.78%) |
Mar 29, 2023 | 0.7000 | 0.7200 | 0.6950 | 0.7200 | 165,387 | +0.03(+3.85%) |
Mar 28, 2023 | 0.8226 | 0.8500 | 0.6600 | 0.6933 | 1,083,452 | -0.06(-8.54%) |
Mar 27, 2023 | 0.6790 | 0.7600 | 0.6400 | 0.7580 | 321,858 | +0.06(+8.29%) |
Mar 24, 2023 | 0.7180 | 0.7180 | 0.6700 | 0.7000 | 115,892 | -0.02(-2.76%) |
Mar 23, 2023 | 0.7300 | 0.7450 | 0.6700 | 0.7199 | 201,772 | -0.00(-0.57%) |
Mar 22, 2023 | 0.7200 | 0.8809 | 0.6749 | 0.7240 | 787,158 | +0.04(+5.68%) |
Mar 21, 2023 | 0.6000 | 0.6999 | 0.5911 | 0.6851 | 251,104 | +0.11(+18.10%) |
Mar 20, 2023 | 0.6559 | 0.6700 | 0.5687 | 0.5801 | 407,153 | -0.08(-12.11%) |
Mar 17, 2023 | 0.7100 | 0.7300 | 0.6481 | 0.6600 | 219,338 | -0.04(-5.71%) |
Mar 16, 2023 | 0.6881 | 0.7200 | 0.6487 | 0.7000 | 392,598 | -0.01(-1.41%) |
Mar 15, 2023 | 0.8400 | 0.8366 | 0.6110 | 0.7100 | 1,107,739 | -0.16(-18.25%) |
Mar 14, 2023 | 1.250 | 1.250 | 0.8550 | 0.8685 | 2,037,175 | -0.23(-21.05%) |
Mar 13, 2023 | 1.170 | 1.180 | 1.060 | 1.100 | 176,761 | -0.08(-6.78%) |
Mar 10, 2023 | 1.160 | 1.200 | 1.100 | 1.180 | 139,916 | +0.03(+2.61%) |
Mar 09, 2023 | 1.170 | 1.198 | 1.100 | 1.150 | 110,556 | -0.02(-1.71%) |
Mar 08, 2023 | 1.230 | 1.246 | 1.150 | 1.170 | 113,964 | -0.04(-3.31%) |
Mar 07, 2023 | 1.290 | 1.317 | 1.150 | 1.210 | 126,350 | -0.09(-6.92%) |
Mar 06, 2023 | 1.310 | 1.328 | 1.240 | 1.300 | 105,003 | -0.01(-0.76%) |
Mar 03, 2023 | 1.290 | 1.330 | 1.270 | 1.310 | 67,173 | +0.01(+0.77%) |
Mar 02, 2023 | 1.330 | 1.370 | 1.260 | 1.300 | 114,244 | -0.02(-1.52%) |
Mar 01, 2023 | 1.430 | 1.432 | 1.300 | 1.320 | 133,116 | -0.10(-7.04%) |
Feb 28, 2023 | 1.410 | 1.430 | 1.370 | 1.420 | 60,247 | +0.06(+4.41%) |
Feb 27, 2023 | 1.390 | 1.450 | 1.340 | 1.360 | 59,397 | -0.03(-2.16%) |
Feb 24, 2023 | 1.450 | 1.450 | 1.380 | 1.390 | 104,429 | -0.05(-3.47%) |
Feb 23, 2023 | 1.440 | 1.470 | 1.350 | 1.440 | 150,761 | -0.01(-0.69%) |
Feb 22, 2023 | 1.480 | 1.510 | 1.420 | 1.450 | 97,341 | -0.03(-2.03%) |
Feb 21, 2023 | 1.550 | 1.580 | 1.430 | 1.480 | 183,345 | -0.07(-4.52%) |
Feb 17, 2023 | 1.540 | 1.670 | 1.450 | 1.550 | 138,463 | +0.00(+0.00%) |
Feb 16, 2023 | 1.550 | 1.590 | 1.500 | 1.550 | 108,955 | -0.04(-2.52%) |
Feb 15, 2023 | 1.600 | 1.620 | 1.540 | 1.590 | 87,863 | -0.02(-1.24%) |
Feb 14, 2023 | 1.660 | 1.740 | 1.520 | 1.610 | 248,737 | -0.07(-4.17%) |
Feb 13, 2023 | 1.780 | 1.780 | 1.650 | 1.680 | 138,737 | -0.08(-4.55%) |
Feb 10, 2023 | 1.820 | 1.855 | 1.700 | 1.760 | 194,423 | -0.08(-4.35%) |
Feb 09, 2023 | 2.030 | 2.030 | 1.800 | 1.840 | 164,608 | -0.10(-5.15%) |
Feb 08, 2023 | 2.080 | 2.080 | 1.850 | 1.940 | 160,985 | -0.09(-4.43%) |
Feb 07, 2023 | 2.020 | 2.070 | 1.860 | 2.030 | 315,551 | +0.01(+0.50%) |
Feb 06, 2023 | 2.120 | 2.120 | 1.960 | 2.020 | 177,722 | -0.06(-2.88%) |
Feb 03, 2023 | 2.210 | 2.240 | 2.040 | 2.080 | 108,679 | -0.12(-5.45%) |
Feb 02, 2023 | 2.160 | 2.300 | 2.050 | 2.200 | 171,116 | +0.08(+3.77%) |
Feb 01, 2023 | 2.010 | 2.170 | 2.000 | 2.120 | 135,259 | +0.12(+6.00%) |
Jan 31, 2023 | 1.970 | 2.100 | 1.950 | 2.000 | 190,390 | +0.04(+2.04%) |
Jan 30, 2023 | 2.070 | 2.070 | 1.910 | 1.960 | 149,466 | -0.03(-1.51%) |
Jan 27, 2023 | 2.100 | 2.140 | 1.950 | 1.990 | 211,164 | +0.00(+0.00%) |
Jan 26, 2023 | 2.090 | 2.150 | 1.990 | 1.990 | 234,430 | -0.11(-5.24%) |
Jan 25, 2023 | 2.170 | 2.170 | 2.040 | 2.100 | 92,031 | -0.04(-1.87%) |
Jan 24, 2023 | 2.200 | 2.250 | 2.010 | 2.140 | 369,548 | -0.04(-1.83%) |
Jan 23, 2023 | 2.220 | 2.310 | 2.100 | 2.180 | 167,668 | -0.06(-2.68%) |
Jan 20, 2023 | 2.300 | 2.520 | 2.180 | 2.240 | 164,257 | -0.06(-2.61%) |
Jan 19, 2023 | 2.350 | 2.470 | 2.240 | 2.300 | 68,652 | -0.09(-3.77%) |
Jan 18, 2023 | 2.540 | 2.750 | 2.300 | 2.390 | 162,234 | -0.19(-7.36%) |
Jan 17, 2023 | 2.610 | 2.670 | 2.530 | 2.580 | 76,324 | -0.01(-0.39%) |
Jan 13, 2023 | 2.460 | 2.780 | 2.460 | 2.590 | 203,408 | +0.09(+3.60%) |
Jan 12, 2023 | 2.290 | 2.610 | 2.243 | 2.500 | 330,796 | +0.23(+10.13%) |
Jan 11, 2023 | 2.260 | 2.350 | 2.150 | 2.270 | 126,623 | +0.03(+1.34%) |
Jan 10, 2023 | 2.150 | 2.330 | 2.150 | 2.240 | 124,778 | +0.06(+2.75%) |
Jan 09, 2023 | 2.190 | 2.260 | 2.140 | 2.180 | 99,782 | +0.00(+0.00%) |
Jan 06, 2023 | 2.300 | 2.350 | 2.130 | 2.180 | 198,996 | -0.10(-4.39%) |
Jan 05, 2023 | 2.150 | 2.350 | 2.120 | 2.280 | 183,197 | +0.13(+6.05%) |
Jan 04, 2023 | 2.230 | 2.300 | 2.110 | 2.150 | 138,752 | -0.07(-3.15%) |
Jan 03, 2023 | 2.300 | 2.370 | 2.150 | 2.220 | 219,710 | -0.04(-1.77%) |
Dec 30, 2022 | 2.080 | 2.340 | 2.080 | 2.260 | 142,121 | +0.13(+6.10%) |
Dec 29, 2022 | 1.990 | 2.310 | 1.990 | 2.130 | 316,663 | +0.15(+7.58%) |
Dec 28, 2022 | 1.990 | 2.010 | 1.900 | 1.980 | 126,924 | -0.02(-1.00%) |
Dec 27, 2022 | 1.990 | 2.080 | 1.910 | 2.000 | 343,702 | -0.07(-3.38%) |
Dec 23, 2022 | 2.290 | 2.450 | 1.990 | 2.070 | 246,208 | -0.21(-9.21%) |
Dec 22, 2022 | 2.070 | 2.290 | 1.930 | 2.280 | 249,346 | +0.20(+9.62%) |
Dec 21, 2022 | 2.170 | 2.260 | 1.920 | 2.080 | 186,504 | -0.08(-3.70%) |
Dec 20, 2022 | 2.150 | 2.280 | 2.100 | 2.160 | 82,042 | -0.04(-1.82%) |
Dec 19, 2022 | 2.400 | 2.490 | 2.138 | 2.200 | 108,161 | -0.19(-7.95%) |
Dec 16, 2022 | 2.370 | 2.400 | 2.280 | 2.390 | 105,069 | -0.02(-0.83%) |
Dec 15, 2022 | 2.450 | 2.590 | 2.280 | 2.410 | 117,672 | -0.11(-4.37%) |
Dec 14, 2022 | 2.490 | 2.600 | 2.410 | 2.520 | 165,766 | +0.12(+5.00%) |
Dec 13, 2022 | 2.630 | 2.640 | 2.260 | 2.400 | 180,904 | +0.16(+7.14%) |
Dec 12, 2022 | 2.180 | 2.380 | 2.150 | 2.240 | 217,955 | +0.14(+6.67%) |
Dec 09, 2022 | 1.900 | 2.100 | 1.880 | 2.100 | 92,139 | +0.20(+10.53%) |
Dec 08, 2022 | 1.870 | 2.070 | 1.855 | 1.900 | 140,119 | +0.02(+1.06%) |
Dec 07, 2022 | 1.970 | 2.090 | 1.850 | 1.880 | 145,770 | -0.13(-6.47%) |
Dec 06, 2022 | 2.160 | 2.200 | 1.950 | 2.010 | 129,366 | -0.19(-8.64%) |
Dec 05, 2022 | 2.250 | 2.290 | 2.160 | 2.200 | 42,812 | -0.04(-1.79%) |
Dec 02, 2022 | 2.220 | 2.300 | 2.199 | 2.240 | 59,450 | +0.05(+2.28%) |