Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.340 | 2.349 | 2.186 | 2.331 | 110,167 | +0.05(+2.38%) |
Oct 30, 2008 | 1.987 | 2.304 | 1.942 | 2.277 | 136,276 | +0.38(+20.00%) |
Oct 29, 2008 | 1.888 | 1.942 | 1.843 | 1.897 | 83,171 | +0.05(+2.94%) |
Oct 28, 2008 | 1.879 | 2.015 | 1.810 | 1.843 | 56,733 | -0.05(-2.86%) |
Oct 27, 2008 | 2.033 | 2.033 | 1.861 | 1.897 | 130,413 | -0.14(-7.08%) |
Oct 24, 2008 | 1.771 | 2.051 | 1.771 | 2.042 | 67,467 | +0.23(+12.44%) |
Oct 23, 2008 | 1.879 | 1.969 | 1.771 | 1.816 | 228,798 | -0.03(-1.47%) |
Oct 22, 2008 | 2.006 | 2.042 | 1.843 | 1.843 | 118,486 | -0.27(-12.82%) |
Oct 21, 2008 | 2.069 | 2.132 | 2.015 | 2.114 | 96,896 | +0.05(+2.63%) |
Oct 20, 2008 | 2.024 | 2.060 | 1.960 | 2.060 | 78,979 | +0.11(+5.56%) |
Oct 17, 2008 | 1.897 | 2.430 | 1.861 | 1.951 | 105,831 | +0.08(+4.35%) |
Oct 16, 2008 | 1.915 | 1.978 | 1.816 | 1.870 | 194,014 | -0.04(-1.90%) |
Oct 15, 2008 | 2.114 | 2.114 | 1.888 | 1.906 | 366,915 | -0.16(-7.86%) |
Oct 14, 2008 | 2.078 | 2.168 | 2.033 | 2.069 | 265,256 | -0.01(-0.43%) |
Oct 13, 2008 | 2.295 | 2.394 | 1.924 | 2.078 | 270,514 | -0.09(-4.17%) |
Oct 10, 2008 | 2.204 | 2.331 | 1.944 | 2.168 | 343,479 | -0.14(-5.88%) |
Oct 09, 2008 | 2.484 | 2.484 | 2.268 | 2.304 | 110,590 | -0.14(-5.56%) |
Oct 08, 2008 | 2.240 | 2.584 | 2.087 | 2.439 | 334,959 | +0.09(+3.85%) |
Oct 07, 2008 | 2.701 | 2.746 | 2.349 | 2.349 | 157,615 | -0.13(-5.11%) |
Oct 06, 2008 | 2.656 | 2.665 | 2.304 | 2.475 | 375,931 | -0.21(-7.74%) |
Oct 03, 2008 | 2.755 | 2.764 | 2.611 | 2.683 | 80,704 | -0.05(-1.66%) |
Oct 02, 2008 | 2.755 | 2.764 | 2.611 | 2.728 | 212,532 | +0.01(+0.33%) |
Oct 01, 2008 | 2.739 | 2.864 | 2.701 | 2.719 | 267,552 | -0.01(-0.33%) |
Sep 30, 2008 | 2.972 | 3.180 | 2.701 | 2.728 | 318,901 | -0.23(-7.65%) |
Sep 29, 2008 | 3.370 | 4.065 | 2.692 | 2.954 | 204,690 | -0.42(-12.33%) |
Sep 26, 2008 | 3.397 | 3.433 | 3.117 | 3.370 | 468,980 | -0.06(-1.84%) |
Sep 25, 2008 | 3.668 | 3.668 | 3.343 | 3.433 | 505,325 | -0.25(-6.86%) |
Sep 24, 2008 | 3.894 | 3.894 | 3.568 | 3.686 | 147,564 | -0.12(-3.09%) |
Sep 23, 2008 | 3.749 | 3.966 | 3.704 | 3.803 | 74,720 | +0.05(+1.45%) |
Sep 22, 2008 | 3.839 | 3.966 | 3.686 | 3.749 | 74,739 | -0.21(-5.25%) |
Sep 19, 2008 | 4.219 | 4.219 | 3.903 | 3.957 | 135,832 | +0.00(+0.00%) |
Sep 18, 2008 | 3.668 | 4.219 | 3.596 | 3.957 | 205,963 | +0.17(+4.53%) |
Sep 17, 2008 | 3.397 | 3.876 | 3.397 | 3.785 | 307,837 | +0.29(+8.27%) |
Sep 16, 2008 | 3.388 | 3.568 | 3.315 | 3.496 | 65,802 | +0.05(+1.57%) |
Sep 15, 2008 | 3.514 | 3.650 | 3.361 | 3.442 | 61,587 | -0.28(-7.52%) |
Sep 12, 2008 | 3.596 | 3.722 | 3.568 | 3.722 | 34,391 | +0.03(+0.73%) |
Sep 11, 2008 | 3.568 | 3.704 | 3.406 | 3.695 | 71,884 | +0.05(+1.49%) |
Sep 10, 2008 | 3.668 | 3.704 | 3.568 | 3.641 | 54,481 | -0.02(-0.49%) |
Sep 09, 2008 | 3.848 | 3.848 | 3.568 | 3.659 | 97,460 | -0.14(-3.57%) |
Sep 08, 2008 | 3.614 | 3.794 | 3.568 | 3.794 | 76,160 | +0.21(+5.79%) |
Sep 05, 2008 | 3.568 | 3.641 | 3.568 | 3.586 | 33,988 | -0.02(-0.50%) |
Sep 04, 2008 | 3.614 | 3.695 | 3.559 | 3.605 | 52,369 | +0.00(+0.00%) |
Sep 03, 2008 | 3.596 | 3.641 | 3.568 | 3.605 | 53,721 | +0.04(+1.01%) |
Sep 02, 2008 | 3.614 | 3.614 | 3.487 | 3.568 | 74,640 | -0.04(-1.00%) |
Aug 29, 2008 | 3.596 | 3.650 | 3.505 | 3.605 | 30,886 | +0.04(+1.01%) |
Aug 28, 2008 | 3.568 | 3.596 | 3.496 | 3.568 | 71,799 | +0.05(+1.54%) |
Aug 27, 2008 | 3.353 | 3.568 | 3.216 | 3.514 | 287,136 | +0.26(+8.06%) |
Aug 26, 2008 | 3.315 | 3.370 | 3.207 | 3.252 | 57,027 | -0.05(-1.37%) |
Aug 25, 2008 | 3.261 | 3.433 | 3.261 | 3.297 | 72,229 | +0.05(+1.67%) |
Aug 22, 2008 | 3.270 | 3.315 | 3.162 | 3.243 | 51,459 | -0.01(-0.28%) |
Aug 21, 2008 | 3.541 | 3.541 | 3.216 | 3.252 | 124,143 | -0.10(-2.96%) |
Aug 20, 2008 | 3.605 | 3.605 | 3.306 | 3.352 | 103,975 | -0.23(-6.31%) |
Aug 19, 2008 | 3.713 | 3.749 | 3.487 | 3.577 | 116,198 | -0.12(-3.18%) |
Aug 18, 2008 | 3.740 | 3.821 | 3.695 | 3.695 | 109,147 | +0.02(+0.61%) |
Aug 15, 2008 | 3.686 | 3.758 | 3.659 | 3.672 | 79,658 | -0.12(-3.21%) |
Aug 14, 2008 | 3.713 | 3.876 | 3.713 | 3.794 | 95,473 | +0.02(+0.48%) |
Aug 13, 2008 | 3.695 | 3.803 | 3.641 | 3.776 | 127,902 | +0.09(+2.45%) |
Aug 12, 2008 | 3.767 | 3.921 | 3.677 | 3.686 | 72,457 | -0.13(-3.32%) |
Aug 11, 2008 | 3.803 | 3.839 | 3.713 | 3.812 | 98,114 | +0.05(+1.20%) |
Aug 08, 2008 | 3.776 | 3.803 | 3.713 | 3.767 | 65,574 | -0.01(-0.24%) |
Aug 07, 2008 | 3.767 | 3.803 | 3.713 | 3.776 | 123,250 | +0.05(+1.21%) |
Aug 06, 2008 | 3.740 | 3.785 | 3.659 | 3.731 | 134,009 | -0.01(-0.24%) |
Aug 05, 2008 | 3.776 | 3.803 | 3.659 | 3.740 | 159,954 | +0.03(+0.73%) |
Aug 04, 2008 | 3.839 | 3.839 | 3.659 | 3.713 | 69,232 | -0.09(-2.38%) |