Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.720
4.830
4.410
4.510
801,067
+0.33(+8.02%)
Mar 30, 2022
4.050
4.219
4.025
4.175
324,249
+0.10(+2.58%)
Mar 29, 2022
3.940
4.100
3.920
4.070
388,717
+0.19(+4.90%)
Mar 28, 2022
3.870
3.940
3.790
3.880
248,106
-0.04(-1.02%)
Mar 25, 2022
3.910
3.940
3.755
3.920
523,768
+0.01(+0.26%)
Mar 24, 2022
4.030
4.030
3.860
3.910
210,369
-0.08(-2.01%)
Mar 23, 2022
3.830
4.300
3.750
3.990
526,895
+0.05(+1.27%)
Mar 22, 2022
3.800
4.080
3.690
3.940
361,743
+0.18(+4.79%)
Mar 21, 2022
3.820
3.870
3.630
3.760
361,903
-0.04(-1.05%)
Mar 18, 2022
3.740
3.860
3.725
3.800
294,215
+0.01(+0.26%)
Mar 17, 2022
3.720
3.870
3.660
3.790
146,620
+0.04(+1.07%)
Mar 16, 2022
3.740
3.929
3.690
3.750
460,888
+0.05(+1.35%)
Mar 15, 2022
3.400
3.740
3.350
3.700
283,048
+0.35(+10.45%)
Mar 14, 2022
3.530
3.530
3.300
3.350
244,183
-0.18(-5.10%)
Mar 11, 2022
3.740
3.777
3.500
3.530
252,803
-0.20(-5.36%)
Mar 10, 2022
3.700
3.750
3.640
3.730
152,707
-0.02(-0.53%)
Mar 09, 2022
3.630
3.780
3.550
3.750
200,183
+0.17(+4.75%)
Mar 08, 2022
3.580
3.700
3.500
3.580
221,962
+0.02(+0.56%)
Mar 07, 2022
3.690
3.710
3.530
3.560
254,465
-0.10(-2.73%)
Mar 04, 2022
3.610
3.705
3.600
3.660
192,926
-0.01(-0.41%)
Mar 03, 2022
3.910
3.910
3.660
3.675
153,172
-0.23(-5.77%)
Mar 02, 2022
3.800
3.960
3.780
3.900
160,356
+0.15(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.